Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
1/23/2017  10:00:00 PM Chg. -0.3500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
6.5000USD -5.11% 316,500
Turnover: 1.88 mill.
5.9000Bid Size: 100 9.0000Ask Size: 700 6.5600 6.1000

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 6.4700
High: 6.5600
Low: 6.1000
Previous Close: 6.8500
Volume (shares): 316,500
Turnover: 1.88 mill.
Price fixings: 1,054
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+9.98%
1 Month  
+8.70%
3 Months  
+47.06%
YTD  
+11.11%
1 Year
  -78.76%
3 Years
  -91.56%
5 Years
  -93.84%
1W High / 1W Low: 6.8500 5.9100
1M High / 1M Low: 6.8500 5.7600
6M High / 6M Low: 9.1900 4.1200
High (YTD): 1/20/2017 6.8500
Low (YTD): 1/13/2017 5.7600
52W High: 3/7/2016 60.0000
52W Low: 10/27/2016 4.1200
Avg. price 1W:   6.1975
Avg. volume 1W:   235,944
Avg. price 1M:   6.0635
Avg. volume 1M:   163,079
Avg. price 6M:   6.3570
Avg. volume 6M:   450,102
Avg. price 1Y:   9.9508
Avg. volume 1Y:   248,348
Volatility 1M:   59.93%
Volatility 6M:   125.32%
Volatility 1Y:   228.77%
Volatility 3Y:   1,267.26%