Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
9/18/2017  10:00:00 PM Chg. +0.1600 Volume Bid10:57:11 AM Ask10:00:01 AM High Low
4.7700USD +3.47% 283,013
Turnover: 1.24 mill.
4.4500Bid Size: 1,000 4.9300Ask Size: 200 4.8300 4.6250

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 4.6500
High: 4.8300
Low: 4.6250
Previous Close: 4.6100
Volume (shares): 283,013
Turnover: 1.24 mill.
Price fixings: 1,148
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.71%
1 Month  
+7.92%
3 Months  
+6.95%
YTD
  -18.46%
1 Year
  -26.73%
3 Years
  -74.81%
5 Years
  -93.93%
1W High / 1W Low: 4.7700 4.6100
1M High / 1M Low: 4.8500 4.4100
6M High / 6M Low: 5.8000 4.3000
High (YTD): 1/26/2017 6.9600
Low (YTD): 8/3/2017 4.3000
52W High: 11/16/2016 9.1800
52W Low: 10/27/2016 4.1200
Avg. price 1W:   4.6780
Avg. volume 1W:   275,865
Avg. price 1M:   4.6135
Avg. volume 1M:   268,974
Avg. price 6M:   4.7727
Avg. volume 6M:   281,882
Avg. price 1Y:   5.3319
Avg. volume 1Y:   388,755
Volatility 1M:   43.09%
Volatility 6M:   49.30%
Volatility 1Y:   84.11%
Volatility 3Y:   1,265.98%