Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
2/17/2017  10:00:00 PM Chg. +0.1000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.4000USD +1.89% 502,888
Turnover: 2.61 mill.
5.0500Bid Size: 100 5.9900Ask Size: 100 5.5500 5.2100

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 5.3500
High: 5.5500
Low: 5.2100
Previous Close: 5.3000
Volume (shares): 502,888
Turnover: 2.61 mill.
Price fixings: 2,437
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.82%
1 Month
  -10.74%
3 Months
  -25.10%
YTD
  -7.69%
1 Year
  -61.86%
3 Years
  -92.97%
5 Years
  -96.64%
1W High / 1W Low: 5.5200 5.3000
1M High / 1M Low: 6.9600 5.3000
6M High / 6M Low: 9.1900 4.1200
High (YTD): 1/26/2017 6.9600
Low (YTD): 2/16/2017 5.3000
52W High: 3/7/2016 60.0000
52W Low: 10/27/2016 4.1200
Avg. price 1W:   5.4460
Avg. volume 1W:   592,283
Avg. price 1M:   6.1436
Avg. volume 1M:   453,933
Avg. price 6M:   6.1813
Avg. volume 6M:   509,230
Avg. price 1Y:   9.0743
Avg. volume 1Y:   282,951
Volatility 1M:   94.52%
Volatility 6M:   123.83%
Volatility 1Y:   222.62%
Volatility 3Y:   1,265.69%