Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
7/21/2017  10:00:00 PM Chg. -0.0200 Volume Bid12:30:01 AM Ask2:00:01 AM High Low
4.3700USD -0.46% 184,795
Turnover: 754,313
4.2500Bid Size: 200 4.9900Ask Size: 1,000 4.4500 4.3200

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 4.4500
High: 4.4500
Low: 4.3200
Previous Close: 4.3900
Volume (shares): 184,795
Turnover: 754,313
Price fixings: 988
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.41%
1 Month
  -2.89%
3 Months
  -14.15%
YTD
  -25.30%
1 Year
  -49.19%
3 Years
  -88.68%
5 Years
  -92.67%
1W High / 1W Low: 4.5200 4.3900
1M High / 1M Low: 4.9900 4.3400
6M High / 6M Low: 6.9600 4.3400
High (YTD): 1/26/2017 6.9600
Low (YTD): 7/10/2017 4.3400
52W High: 8/26/2016 9.1900
52W Low: 10/27/2016 4.1200
Avg. price 1W:   4.4425
Avg. volume 1W:   344,698
Avg. price 1M:   4.6080
Avg. volume 1M:   480,824
Avg. price 6M:   5.1946
Avg. volume 6M:   326,211
Avg. price 1Y:   5.7871
Avg. volume 1Y:   386,999
Volatility 1M:   50.37%
Volatility 6M:   55.95%
Volatility 1Y:   97.21%
Volatility 3Y:   1,265.37%