Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
3/23/2017  9:00:00 PM Chg. -0.0300 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
5.5300USD -0.54% 149,775
Turnover: 784,875
5.3000Bid Size: 800 7.5000Ask Size: 100 5.6500 5.4400

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 5.5200
High: 5.6500
Low: 5.4400
Previous Close: 5.5600
Volume (shares): 149,775
Turnover: 784,875
Price fixings: 869
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.47%
1 Month  
+2.41%
3 Months
  -7.53%
YTD
  -5.47%
1 Year
  -60.50%
3 Years
  -93.17%
5 Years
  -96.16%
1W High / 1W Low: 5.8500 5.5600
1M High / 1M Low: 5.8500 5.3400
6M High / 6M Low: 9.1800 4.1200
High (YTD): 1/26/2017 6.9600
Low (YTD): 2/16/2017 5.3000
52W High: 4/11/2016 18.2200
52W Low: 10/27/2016 4.1200
Avg. price 1W:   5.7025
Avg. volume 1W:   452,169
Avg. price 1M:   5.5868
Avg. volume 1M:   327,948
Avg. price 6M:   5.8547
Avg. volume 6M:   511,629
Avg. price 1Y:   7.7184
Avg. volume 1Y:   313,755
Volatility 1M:   31.15%
Volatility 6M:   108.80%
Volatility 1Y:   148.12%
Volatility 3Y:   1,265.64%