Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
12/5/2016  10:00:00 PM Chg. +0.1700 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
6.4500USD +2.71% 230,555
Turnover: 1.43 mill.
5.5500Bid Size: 100 9.2400Ask Size: 100 6.4784 6.3000

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 6.3500
High: 6.4784
Low: 6.3000
Previous Close: 6.2800
Volume (shares): 230,555
Turnover: 1.43 mill.
Price fixings: 806
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.61%
1 Month  
+51.41%
3 Months
  -7.06%
YTD
  -90.84%
1 Year
  -89.76%
3 Years
  -91.60%
5 Years
  -92.80%
1W High / 1W Low: 6.4500 6.0500
1M High / 1M Low: 9.1800 4.1600
6M High / 6M Low: 11.2400 4.1200
High (YTD): 1/4/2016 65.0000
Low (YTD): 10/27/2016 4.1200
52W High: 12/31/2015 70.4000
52W Low: 10/27/2016 4.1200
Avg. price 1W:   6.2920
Avg. volume 1W:   217,290
Avg. price 1M:   6.4535
Avg. volume 1M:   1.81 mill.
Avg. price 6M:   7.1494
Avg. volume 6M:   400,627
Avg. price 1Y:   16.3977
Avg. volume 1Y:   224,258
Volatility 1M:   230.09%
Volatility 6M:   144.45%
Volatility 1Y:   229.18%
Volatility 3Y:   1,266.57%