EARTHPORT PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
12/9/2016  5:35:26 PM Chg. -0.50 Volume Bid5:35:26 PM Ask7:15:01 PM High Low
19.75GBX -2.47% 220,565
Turnover(GBP): 43,868
-Bid Size: - 40.00Ask Size: 100,000 20.19 19.13

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: 

Quote data

Open: 20.00
High: 20.19
Low: 19.13
Previous Close: 20.25
Volume (shares): 220,565
Turnover: 43,868
Price fixings: 16
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.28%
1 Month
  -9.73%
3 Months  
+9.72%
YTD
  -20.20%
1 Year
  -41.48%
3 Years
  -18.56%
5 Years  
+17.91%
1W High / 1W Low: 20.38 19.75
1M High / 1M Low: 21.88 18.50
6M High / 6M Low: 21.88 12.38
High (YTD): 1/7/2016 34.50
Low (YTD): 7/14/2016 12.38
52W High: 1/7/2016 34.50
52W Low: 7/14/2016 12.38
Avg. price 1W:   20.13
Avg. volume 1W:   1.87 mill.
Avg. price 1M:   19.77
Avg. volume 1M:   1.48 mill.
Avg. price 6M:   15.67
Avg. volume 6M:   689,157
Avg. price 1Y:   18.45
Avg. volume 1Y:   676,703
Volatility 1M:   49.65%
Volatility 6M:   57.07%
Volatility 1Y:   65.65%
Volatility 3Y:   51.25%