EARTHPORT PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
8/22/2017  5:15:47 PM Chg. - Volume Bid5:56:53 PM Ask5:56:00 PM High Low
27.25GBX - 350,743
Turnover(GBP): 94,764
-Bid Size: - -Ask Size: - 28.50 26.75

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 28.50
High: 28.50
Low: 26.75
Previous Close: 27.25
Volume (shares): 350,743
Turnover: 94,764
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.26%
1 Month  
+37.97%
3 Months  
+15.32%
YTD  
+28.66%
1 Year  
+98.18%
3 Years
  -35.88%
5 Years  
+75.81%
1W High / 1W Low: 27.88 26.50
1M High / 1M Low: 27.88 20.25
6M High / 6M Low: 29.13 18.88
High (YTD): 3/6/2017 29.13
Low (YTD): 7/17/2017 18.88
52W High: 3/6/2017 29.13
52W Low: 10/14/2016 13.25
Avg. price 1W:   27.32
Avg. volume 1W:   322,447
Avg. price 1M:   26.03
Avg. volume 1M:   304,352
Avg. price 6M:   24.52
Avg. volume 6M:   533,853
Avg. price 1Y:   22.07
Avg. volume 1Y:   678,469
Volatility 1M:   60.27%
Volatility 6M:   40.93%
Volatility 1Y:   46.97%
Volatility 3Y:   48.44%