EARTHPORT PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
3/30/2017  5:57:56 PM Chg. -0.20 Volume Bid3/30/2017 Ask3/30/2017 High Low
26.80GBX -0.73% 224,572
Turnover(GBP): 60,562
26.00Bid Size: 45,000 27.00Ask Size: 100,000 27.75 26.50

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 26.75
High: 27.75
Low: 26.50
Previous Close: 27.00
Volume (shares): 224,572
Turnover: 60,562
Price fixings: 16
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+5.10%
1 Month  
+7.20%
3 Months  
+26.53%
YTD  
+26.53%
1 Year  
+57.65%
3 Years
  -33.00%
5 Years  
+62.42%
1W High / 1W Low: 27.25 25.50
1M High / 1M Low: 29.13 24.00
6M High / 6M Low: 29.13 13.25
High (YTD): 3/6/2017 29.13
Low (YTD): 1/3/2017 21.75
52W High: 3/6/2017 29.13
52W Low: 7/14/2016 12.38
Avg. price 1W:   26.73
Avg. volume 1W:   834,403
Avg. price 1M:   26.49
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   21.87
Avg. volume 6M:   966,532
Avg. price 1Y:   18.34
Avg. volume 1Y:   667,170
Volatility 1M:   55.45%
Volatility 6M:   50.09%
Volatility 1Y:   50.60%
Volatility 3Y:   48.80%