EARTHPORT PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
4/28/2017  5:35:13 PM Chg. -0.38 Volume Bid5:40:00 PM Ask7:15:02 PM High Low
26.00GBX -1.42% 333,989
Turnover(GBP): 86,951
-Bid Size: - -Ask Size: - 26.44 26.00

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 26.25
High: 26.44
Low: 26.00
Previous Close: 26.38
Volume (shares): 333,989
Turnover: 86,951
Price fixings: 20
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -5.45%
1 Month
  -2.80%
3 Months  
+13.04%
YTD  
+22.76%
1 Year  
+50.72%
3 Years
  -40.23%
5 Years  
+89.09%
1W High / 1W Low: 26.75 26.00
1M High / 1M Low: 27.75 26.00
6M High / 6M Low: 29.13 17.00
High (YTD): 3/6/2017 29.13
Low (YTD): 1/3/2017 21.75
52W High: 3/6/2017 29.13
52W Low: 7/14/2016 12.38
Avg. price 1W:   26.45
Avg. volume 1W:   319,767
Avg. price 1M:   26.95
Avg. volume 1M:   264,101
Avg. price 6M:   23.84
Avg. volume 6M:   838,674
Avg. price 1Y:   19.28
Avg. volume 1Y:   629,080
Volatility 1M:   21.17%
Volatility 6M:   44.25%
Volatility 1Y:   48.53%
Volatility 3Y:   47.79%