EARTHPORT PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
7/25/2017  5:35:19 PM Chg. +0.75 Volume Bid6:30:00 PM Ask5:35:58 PM High Low
21.00GBX +3.70% 307,337
Turnover(GBP): 61,334
16.00Bid Size: 7,000 -Ask Size: - 21.50 19.50

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 19.50
High: 21.50
Low: 19.50
Previous Close: 20.25
Volume (shares): 307,337
Turnover: 61,334
Price fixings: 38
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+10.53%
1 Month
  -4.02%
3 Months
  -20.75%
YTD
  -0.85%
1 Year  
+47.37%
3 Years
  -53.07%
5 Years  
+49.68%
1W High / 1W Low: 20.25 19.00
1M High / 1M Low: 21.88 18.88
6M High / 6M Low: 29.13 18.88
High (YTD): 3/6/2017 29.13
Low (YTD): 7/17/2017 18.88
52W High: 3/6/2017 29.13
52W Low: 8/3/2016 12.75
Avg. price 1W:   19.40
Avg. volume 1W:   107,763
Avg. price 1M:   20.03
Avg. volume 1M:   67,276
Avg. price 6M:   24.31
Avg. volume 6M:   585,368
Avg. price 1Y:   21.01
Avg. volume 1Y:   680,517
Volatility 1M:   45.49%
Volatility 6M:   35.85%
Volatility 1Y:   44.87%
Volatility 3Y:   47.42%