EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
5/29/2017  3:44:05 PM Chg. +0.030 Volume Bid4:44:12 PM Ask4:04:17 PM High Low
0.280CAD +12.00% 15,208
Turnover: 4,200
0.270Bid Size: 127,000 0.280Ask Size: 111,000 0.280 0.280

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.280
High: 0.280
Low: 0.280
Previous Close: 0.250
Volume (shares): 15,208
Turnover: 4,200
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.70%
1 Month  
+5.66%
3 Months  
+12.00%
YTD  
+47.37%
1 Year  
+133.33%
3 Years  
+115.38%
5 Years     -
1W High / 1W Low: 0.270 0.250
1M High / 1M Low: 0.290 0.230
6M High / 6M Low: 0.300 0.175
High (YTD): 2/24/2017 0.300
Low (YTD): 1/6/2017 0.185
52W High: 9/8/2016 0.360
52W Low: 5/31/2016 0.115
Avg. price 1W:   0.258
Avg. volume 1W:   83,586
Avg. price 1M:   0.263
Avg. volume 1M:   172,129
Avg. price 6M:   0.252
Avg. volume 6M:   175,695
Avg. price 1Y:   0.243
Avg. volume 1Y:   189,173
Volatility 1M:   113.67%
Volatility 6M:   96.61%
Volatility 1Y:   110.50%
Volatility 3Y:   121.88%