EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
8/18/2017  8:34:13 PM Chg. - Volume Bid4:04:43 PM Ask4:09:22 PM High Low
0.280CAD - 48,000
Turnover: 13,540
0.265Bid Size: 7,500 0.285Ask Size: 20,000 0.290 0.280

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.290
High: 0.290
Low: 0.280
Previous Close: 0.290
Volume (shares): 48,000
Turnover: 13,540
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.75%
1 Month  
+7.69%
3 Months  
+3.70%
YTD  
+47.37%
1 Year
  -15.15%
3 Years  
+133.33%
5 Years     -
1W High / 1W Low: 0.290 0.255
1M High / 1M Low: 0.290 0.245
6M High / 6M Low: 0.300 0.180
High (YTD): 2/24/2017 0.300
Low (YTD): 7/14/2017 0.180
52W High: 9/8/2016 0.360
52W Low: 12/21/2016 0.175
Avg. price 1W:   0.278
Avg. volume 1W:   147,982
Avg. price 1M:   0.263
Avg. volume 1M:   95,975
Avg. price 6M:   0.255
Avg. volume 6M:   133,694
Avg. price 1Y:   0.247
Avg. volume 1Y:   165,505
Volatility 1M:   100.32%
Volatility 6M:   101.43%
Volatility 1Y:   106.53%
Volatility 3Y:   124.15%