EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
3/24/2017  8:54:18 PM Chg. 0.000 Volume Bid9:10:00 PM Ask8:54:18 PM High Low
0.290CAD 0.00% 386,733
Turnover: 114,775
0.280Bid Size: 50,000 0.295Ask Size: 37,500 0.310 0.290

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.295
High: 0.310
Low: 0.290
Previous Close: 0.290
Volume (shares): 386,733
Turnover: 114,775
Price fixings: 53
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+11.54%
1 Month
  -3.33%
3 Months  
+48.72%
YTD  
+52.63%
1 Year  
+241.18%
3 Years  
+132.00%
5 Years     -
1W High / 1W Low: 0.290 0.265
1M High / 1M Low: 0.295 0.250
6M High / 6M Low: 0.300 0.175
High (YTD): 2/24/2017 0.300
Low (YTD): 1/6/2017 0.185
52W High: 9/8/2016 0.360
52W Low: 4/5/2016 0.080
Avg. price 1W:   0.279
Avg. volume 1W:   181,472
Avg. price 1M:   0.272
Avg. volume 1M:   180,679
Avg. price 6M:   0.234
Avg. volume 6M:   193,126
Avg. price 1Y:   0.218
Avg. volume 1Y:   181,171
Volatility 1M:   110.47%
Volatility 6M:   112.67%
Volatility 1Y:   127.17%
Volatility 3Y:   120.94%