EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
7/21/2017  9:54:49 PM Chg. +0.010 Volume Bid9:54:49 PM Ask10:10:12 PM High Low
0.260CAD +4.00% 145,579
Turnover: 38,926
0.260Bid Size: 3,500 0.270Ask Size: 7,000 0.275 0.260

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.270
High: 0.275
Low: 0.260
Previous Close: 0.250
Volume (shares): 145,579
Turnover: 38,926
Price fixings: 29
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+44.44%
1 Month  
+23.81%
3 Months
  -3.70%
YTD  
+36.84%
1 Year  
+6.12%
3 Years  
+108.00%
5 Years     -
1W High / 1W Low: 0.260 0.200
1M High / 1M Low: 0.260 0.180
6M High / 6M Low: 0.300 0.180
High (YTD): 2/24/2017 0.300
Low (YTD): 7/14/2017 0.180
52W High: 9/8/2016 0.360
52W Low: 12/21/2016 0.175
Avg. price 1W:   0.231
Avg. volume 1W:   179,851
Avg. price 1M:   0.208
Avg. volume 1M:   81,107
Avg. price 6M:   0.256
Avg. volume 6M:   150,506
Avg. price 1Y:   0.251
Avg. volume 1Y:   177,972
Volatility 1M:   103.05%
Volatility 6M:   98.78%
Volatility 1Y:   105.53%
Volatility 3Y:   123.34%