EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
9/29/2016  9:22:44 PM Chg. 0.000 Volume Bid10:00:05 AM Ask10:00:05 AM High Low
0.245CAD 0.00% 152,500
Turnover: 37,040
0.230Bid Size: 3,500 0.245Ask Size: 35,500 0.245 0.230

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.245
High: 0.245
Low: 0.230
Previous Close: 0.245
Volume (shares): 152,500
Turnover: 37,040
Price fixings: 16
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.26%
1 Month
  -14.04%
3 Months  
+32.43%
YTD  
+444.44%
1 Year  
+512.50%
3 Years  
+81.48%
5 Years     -
1W High / 1W Low: 0.270 0.245
1M High / 1M Low: 0.360 0.245
6M High / 6M Low: 0.360 0.080
High (YTD): 9/8/2016 0.360
Low (YTD): 1/22/2016 0.040
52W High: 9/8/2016 0.360
52W Low: 12/29/2015 0.035
Avg. price 1W:   0.254
Avg. volume 1W:   224,179
Avg. price 1M:   0.289
Avg. volume 1M:   206,173
Avg. price 6M:   0.204
Avg. volume 6M:   174,199
Avg. price 1Y:   0.136
Avg. volume 1Y:   158,627
Volatility 1M:   122.74%
Volatility 6M:   126.99%
Volatility 1Y:   156.71%
Volatility 3Y:   116.01%