EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
1/23/2017  7:16:07 PM Chg. +0.010 Volume Bid1/23/2017 Ask7:20:07 PM High Low
0.280CAD +3.70% 134,117
Turnover: 37,145
0.270Bid Size: 140,000 0.280Ask Size: 26,500 0.280 0.270

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.280
High: 0.280
Low: 0.270
Previous Close: 0.270
Volume (shares): 134,117
Turnover: 37,145
Price fixings: 22
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+14.29%
1 Month  
+43.59%
3 Months  
+36.59%
YTD  
+47.37%
1 Year  
+600.00%
3 Years  
+107.41%
5 Years     -
1W High / 1W Low: 0.270 0.240
1M High / 1M Low: 0.270 0.185
6M High / 6M Low: 0.360 0.175
High (YTD): 1/20/2017 0.270
Low (YTD): 1/6/2017 0.185
52W High: 9/8/2016 0.360
52W Low: 1/25/2016 0.045
Avg. price 1W:   0.252
Avg. volume 1W:   199,532
Avg. price 1M:   0.218
Avg. volume 1M:   189,804
Avg. price 6M:   0.245
Avg. volume 6M:   205,882
Avg. price 1Y:   0.185
Avg. volume 1Y:   175,678
Volatility 1M:   85.88%
Volatility 6M:   112.54%
Volatility 1Y:   134.79%
Volatility 3Y:   120.64%