EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
9/25/2017  9:59:24 PM Chg. -0.020 Volume Bid9:59:24 PM Ask10:45:00 PM High Low
0.220CAD -8.33% 77,500
Turnover: 17,175
0.220Bid Size: 38,000 0.265Ask Size: 3,000 0.225 0.220

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.225
High: 0.225
Low: 0.220
Previous Close: 0.240
Volume (shares): 77,500
Turnover: 17,175
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.22%
1 Month
  -8.33%
3 Months  
+2.33%
YTD  
+15.79%
1 Year
  -15.38%
3 Years  
+109.52%
5 Years     -
1W High / 1W Low: 0.240 0.225
1M High / 1M Low: 0.250 0.210
6M High / 6M Low: 0.295 0.180
High (YTD): 2/24/2017 0.300
Low (YTD): 7/14/2017 0.180
52W High: 2/24/2017 0.300
52W Low: 12/21/2016 0.175
Avg. price 1W:   0.231
Avg. volume 1W:   84,905
Avg. price 1M:   0.231
Avg. volume 1M:   61,211
Avg. price 6M:   0.248
Avg. volume 6M:   108,370
Avg. price 1Y:   0.241
Avg. volume 1Y:   150,748
Volatility 1M:   72.94%
Volatility 6M:   91.51%
Volatility 1Y:   102.28%
Volatility 3Y:   124.43%