EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
12/7/2016  8:09:46 PM Chg. +0.015 Volume Bid12/7/2016 Ask8:29:36 PM High Low
0.200CAD +8.11% 107,333
Turnover: 21,000
0.195Bid Size: 72,000 0.200Ask Size: 65,000 0.200 0.185

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.185
High: 0.200
Low: 0.185
Previous Close: 0.185
Volume (shares): 107,333
Turnover: 21,000
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.26%
1 Month
  -16.67%
3 Months
  -35.48%
YTD  
+344.44%
1 Year  
+471.43%
3 Years  
+53.85%
5 Years     -
1W High / 1W Low: 0.190 0.180
1M High / 1M Low: 0.240 0.180
6M High / 6M Low: 0.360 0.120
High (YTD): 9/8/2016 0.360
Low (YTD): 1/22/2016 0.040
52W High: 9/8/2016 0.360
52W Low: 12/29/2015 0.035
Avg. price 1W:   0.185
Avg. volume 1W:   51,658
Avg. price 1M:   0.197
Avg. volume 1M:   187,476
Avg. price 6M:   0.238
Avg. volume 6M:   202,633
Avg. price 1Y:   0.165
Avg. volume 1Y:   163,421
Volatility 1M:   138.49%
Volatility 6M:   123.47%
Volatility 1Y:   139.37%
Volatility 3Y:   119.04%