EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
4/24/2017  9:58:59 PM Chg. +0.010 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.280CAD +3.70% 491,597
Turnover: 137,308
0.260Bid Size: 115,000 0.280Ask Size: 5,000 0.290 0.270

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.285
High: 0.290
Low: 0.270
Previous Close: 0.270
Volume (shares): 491,597
Turnover: 137,308
Price fixings: 73
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.82%
1 Month
  -3.45%
3 Months  
+3.70%
YTD  
+47.37%
1 Year  
+93.10%
3 Years  
+107.41%
5 Years     -
1W High / 1W Low: 0.280 0.270
1M High / 1M Low: 0.295 0.260
6M High / 6M Low: 0.300 0.175
High (YTD): 2/24/2017 0.300
Low (YTD): 1/6/2017 0.185
52W High: 9/8/2016 0.360
52W Low: 5/4/2016 0.110
Avg. price 1W:   0.274
Avg. volume 1W:   149,317
Avg. price 1M:   0.275
Avg. volume 1M:   135,615
Avg. price 6M:   0.241
Avg. volume 6M:   187,249
Avg. price 1Y:   0.230
Avg. volume 1Y:   182,377
Volatility 1M:   64.09%
Volatility 6M:   105.42%
Volatility 1Y:   111.45%
Volatility 3Y:   121.12%