EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
2/22/2017  9:50:34 PM Chg. -0.020 Volume Bid9:50:34 PM Ask10:45:00 PM High Low
0.240CAD -7.69% 190,600
Turnover: 44,925
0.240Bid Size: 1,500 0.255Ask Size: 1,500 0.240 0.230

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.235
High: 0.240
Low: 0.230
Previous Close: 0.260
Volume (shares): 190,600
Turnover: 44,925
Price fixings: 54
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -7.69%
1 Month
  -14.29%
3 Months  
+23.08%
YTD  
+26.32%
1 Year  
+336.36%
3 Years  
+45.45%
5 Years     -
1W High / 1W Low: 0.280 0.260
1M High / 1M Low: 0.300 0.235
6M High / 6M Low: 0.360 0.175
High (YTD): 2/10/2017 0.300
Low (YTD): 1/6/2017 0.185
52W High: 9/8/2016 0.360
52W Low: 2/23/2016 0.055
Avg. price 1W:   0.267
Avg. volume 1W:   55,026
Avg. price 1M:   0.269
Avg. volume 1M:   193,562
Avg. price 6M:   0.239
Avg. volume 6M:   196,540
Avg. price 1Y:   0.200
Avg. volume 1Y:   184,607
Volatility 1M:   81.60%
Volatility 6M:   111.77%
Volatility 1Y:   134.58%
Volatility 3Y:   119.44%