EAST ASIA MINERALS CORPORATION/  CA2705413037  /

TSX Venture Exchange
7/19/2017  9:05:40 PM Chg. - Volume Bid3:51:38 PM Ask3:16:57 PM High Low
0.340CAD - 143,750
Turnover: 50,243
0.320Bid Size: 7,000 0.370Ask Size: 16,000 0.375 0.330

Master data

WKN: A2DNV2
Ticker: EAS
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.365
High: 0.375
Low: 0.330
Previous Close: 0.365
Volume (shares): 143,750
Turnover: 50,243
Price fixings: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+25.93%
1 Month
  -15.00%
3 Months  
+51.11%
YTD  
+240.00%
1 Year  
+126.67%
3 Years
  -2.86%
5 Years
  -82.11%
1W High / 1W Low: 0.365 0.270
1M High / 1M Low: 0.400 0.265
6M High / 6M Low: 0.710 0.100
High (YTD): 5/29/2017 0.710
Low (YTD): 1/9/2017 0.050
52W High: 5/29/2017 0.710
52W Low: 1/9/2017 0.050
Avg. price 1W:   0.322
Avg. volume 1W:   282,936
Avg. price 1M:   0.334
Avg. volume 1M:   139,498
Avg. price 6M:   0.271
Avg. volume 6M:   74,205
Avg. price 1Y:   0.202
Avg. volume 1Y:   46,279
Volatility 1M:   156.10%
Volatility 6M:   190.63%
Volatility 1Y:   289.95%
Volatility 3Y:   410.41%