EAST ASIA MINERALS CORPORATION/  CA2705413037  /

TSX Venture Exchange
6/27/2017  9:42:17 PM Chg. -0.020 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.340CAD -5.56% 224,800
Turnover: 79,410
0.340Bid Size: 10,000 0.375Ask Size: 3,500 0.395 0.330

Master data

WKN: A2DNV2
Ticker: EAS
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.350
High: 0.395
Low: 0.330
Previous Close: 0.360
Volume (shares): 224,800
Turnover: 79,410
Price fixings: 39
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -12.82%
1 Month
  -43.33%
3 Months  
+61.90%
YTD  
+240.00%
1 Year  
+70.00%
3 Years
  -2.86%
5 Years
  -85.83%
1W High / 1W Low: 0.390 0.320
1M High / 1M Low: 0.710 0.320
6M High / 6M Low: 0.710 0.050
High (YTD): 5/29/2017 0.710
Low (YTD): 1/9/2017 0.050
52W High: 5/29/2017 0.710
52W Low: 1/9/2017 0.050
Avg. price 1W:   0.354
Avg. volume 1W:   94,240
Avg. price 1M:   0.488
Avg. volume 1M:   111,162
Avg. price 6M:   0.244
Avg. volume 6M:   55,313
Avg. price 1Y:   0.191
Avg. volume 1Y:   36,413
Volatility 1M:   119.51%
Volatility 6M:   252.96%
Volatility 1Y:   291.42%
Volatility 3Y:   410.51%