Eastfield Resources Ltd./  CA27724D1096  /

TSX Venture Exchange
4/28/2017  4:52:37 PM Chg. -0.010 Volume Bid10:10:14 PM Ask4:53:19 PM High Low
0.040CAD -20.00% 2,000
Turnover: 80
0.040Bid Size: 366,000 0.045Ask Size: 2,000 0.040 0.040

Master data

WKN: 786998
Ticker: ETF
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.050
Volume (shares): 2,000
Turnover: 80
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -20.00%
1 Month
  -27.27%
3 Months
  -20.00%
YTD  
+14.29%
1 Year     0.00%
3 Years     0.00%
5 Years
  -57.89%
1W High / 1W Low: 0.050 0.040
1M High / 1M Low: 0.060 0.040
6M High / 6M Low: 0.080 0.030
High (YTD): 3/2/2017 0.080
Low (YTD): 1/17/2017 0.035
52W High: 3/2/2017 0.080
52W Low: 6/23/2016 0.025
Avg. price 1W:   0.045
Avg. volume 1W:   6,000
Avg. price 1M:   0.048
Avg. volume 1M:   65,143
Avg. price 6M:   0.046
Avg. volume 6M:   50,692
Avg. price 1Y:   0.042
Avg. volume 1Y:   51,915
Volatility 1M:   191.09%
Volatility 6M:   143.99%
Volatility 1Y:   159.26%
Volatility 3Y:   159.56%