6/28/2017  9:08:00 PM Chg. +0.78 Volume Bid9:08:01 PM Ask9:08:01 PM Market Capitalization Dividend Y. P/E Ratio
84.30USD +0.93% 464,118
Turnover: 32.46 mill.
84.29Bid Size: 200 84.31Ask Size: 200 12.18 bill.USD 2.26% 14.40

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 84.21
High: 84.91
Low: 84.14
Previous Close: 83.52
Volume (shares): 464,118
Turnover: 32.46 mill.
Price fixings: 3,046
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.29%
1 Month  
+5.49%
3 Months  
+5.60%
YTD  
+12.09%
1 Year  
+26.75%
3 Years
  -3.56%
5 Years  
+75.15%
1W High / 1W Low: 83.73 82.85
1M High / 1M Low: 86.00 79.96
6M High / 6M Low: 86.00 75.21
High (YTD): 6/19/2017 86.00
Low (YTD): 1/3/2017 75.92
52W High: 6/19/2017 86.00
52W Low: 10/13/2016 63.17
Avg. price 1W:   83.26
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   82.40
Avg. volume 1M:   1.37 mill.
Avg. price 6M:   79.42
Avg. volume 6M:   1.2 mill.
Avg. price 1Y:   74.40
Avg. volume 1Y:   1.33 mill.
Volatility 1M:   19.19%
Volatility 6M:   16.87%
Volatility 1Y:   20.22%
Volatility 3Y:   24.46%
Dividend per Share: 1.89 USD
Earnings per Share: 5.80 USD
Return on Equity: 18.84%
Dividend Yield:   2.26%
P/E Ratio:   14.40
Market Capitalization:   12.18 bill. USD
Free Float Market Cap.:   9.42 bill. USD