4/21/2017  10:02:01 PM Chg. -0.33 Volume Bid1:56:27 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
79.31USD -0.41% 643,947
Turnover: 39.04 mill.
76.51Bid Size: 100 90.50Ask Size: 100 11.62 bill.USD 2.38% 13.67

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 79.84
High: 79.91
Low: 79.08
Previous Close: 79.64
Volume (shares): 643,947
Turnover: 39.04 mill.
Price fixings: 3,309
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.77%
1 Month  
+1.64%
3 Months  
+3.31%
YTD  
+5.45%
1 Year  
+3.62%
3 Years
  -10.47%
5 Years  
+51.88%
1W High / 1W Low: 79.64 78.29
1M High / 1M Low: 81.08 77.18
6M High / 6M Low: 81.47 66.40
High (YTD): 3/1/2017 81.47
Low (YTD): 1/3/2017 75.92
52W High: 3/1/2017 81.47
52W Low: 10/13/2016 63.17
Avg. price 1W:   78.91
Avg. volume 1W:   818,167
Avg. price 1M:   79.40
Avg. volume 1M:   1.03 mill.
Avg. price 6M:   77.03
Avg. volume 6M:   1.28 mill.
Avg. price 1Y:   73.12
Avg. volume 1Y:   1.32 mill.
Volatility 1M:   15.13%
Volatility 6M:   18.74%
Volatility 1Y:   21.52%
Volatility 3Y:   24.29%
Dividend per Share: 1.89 USD
Earnings per Share: 5.80 USD
Return on Equity: 18.84%
Dividend Yield:   2.38%
P/E Ratio:   13.67
Market Capitalization:   11.62 bill. USD
Free Float Market Cap.:   8.98 bill. USD