3/29/2017  10:02:03 PM Chg. +0.63 Volume Bid10:05:11 PM Ask10:05:11 PM Market Capitalization Dividend Y. P/E Ratio
80.46USD +0.79% 1.44 mill.
Turnover: 92.28 mill.
76.50Bid Size: 200 81.40Ask Size: 100 11.79 bill.USD 2.35% 13.87

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 79.90
High: 80.87
Low: 79.73
Previous Close: 79.83
Volume (shares): 1.44 mill.
Turnover: 92.28 mill.
Price fixings: 7,618
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.11%
1 Month  
+0.26%
3 Months  
+6.98%
YTD  
+6.98%
1 Year  
+9.81%
3 Years
  -6.00%
5 Years  
+55.66%
1W High / 1W Low: 80.46 77.18
1M High / 1M Low: 81.47 77.18
6M High / 6M Low: 81.47 63.17
High (YTD): 3/1/2017 81.47
Low (YTD): 1/3/2017 75.92
52W High: 3/1/2017 81.47
52W Low: 10/13/2016 63.17
Avg. price 1W:   78.69
Avg. volume 1W:   1.36 mill.
Avg. price 1M:   78.77
Avg. volume 1M:   1.23 mill.
Avg. price 6M:   75.25
Avg. volume 6M:   1.35 mill.
Avg. price 1Y:   72.76
Avg. volume 1Y:   1.33 mill.
Volatility 1M:   18.10%
Volatility 6M:   19.65%
Volatility 1Y:   21.83%
Volatility 3Y:   24.42%
Dividend per Share: 1.89 USD
Earnings per Share: 5.80 USD
Return on Equity: 18.84%
Dividend Yield:   2.35%
P/E Ratio:   13.87
Market Capitalization:   11.79 bill. USD
Free Float Market Cap.:   9.11 bill. USD