8/21/2017  10:01:01 PM Chg. +0.23 Volume Bid11:02:12 PM Ask11:02:12 PM Market Capitalization Dividend Y. P/E Ratio
83.13USD +0.28% 1.62 mill.
Turnover: 88.77 mill.
83.05Bid Size: 100 83.08Ask Size: 200 12.04 bill.USD 2.27% 14.33

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 82.93
High: 83.44
Low: 82.58
Previous Close: 82.90
Volume (shares): 1.62 mill.
Turnover: 88.77 mill.
Price fixings: 4,200
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.34%
1 Month
  -2.94%
3 Months  
+5.80%
YTD  
+10.53%
1 Year  
+25.29%
3 Years  
+1.39%
5 Years  
+49.14%
1W High / 1W Low: 85.27 82.77
1M High / 1M Low: 86.12 82.77
6M High / 6M Low: 86.15 77.18
High (YTD): 7/19/2017 86.15
Low (YTD): 1/3/2017 75.92
52W High: 7/19/2017 86.15
52W Low: 10/13/2016 63.17
Avg. price 1W:   84.01
Avg. volume 1W:   946,045
Avg. price 1M:   84.22
Avg. volume 1M:   966,644
Avg. price 6M:   81.32
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   76.88
Avg. volume 1Y:   1.24 mill.
Volatility 1M:   16.20%
Volatility 6M:   16.18%
Volatility 1Y:   18.15%
Volatility 3Y:   24.08%
Dividend per Share: 1.89 USD
Earnings per Share: 5.80 USD
Return on Equity: 18.84%
Dividend Yield:   2.27%
P/E Ratio:   14.33
Market Capitalization:   12.04 bill. USD
Free Float Market Cap.:   9.31 bill. USD