5/26/2017  10:02:01 PM Chg. +0.24 Volume Bid10:10:00 PM Ask10:10:00 PM Market Capitalization Dividend Y. P/E Ratio
79.91USD +0.30% 832,262
Turnover: 57 mill.
76.25Bid Size: 100 80.50Ask Size: 100 11.65 bill.USD 2.37% 13.78

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 79.84
High: 80.41
Low: 79.41
Previous Close: 79.67
Volume (shares): 832,262
Turnover: 57 mill.
Price fixings: 4,600
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.71%
1 Month  
+0.20%
3 Months
  -0.42%
YTD  
+6.25%
1 Year  
+8.34%
3 Years
  -7.67%
5 Years  
+67.81%
1W High / 1W Low: 79.91 79.00
1M High / 1M Low: 80.37 77.25
6M High / 6M Low: 81.66 73.69
High (YTD): 4/27/2017 81.66
Low (YTD): 1/3/2017 75.92
52W High: 4/27/2017 81.66
52W Low: 10/13/2016 63.17
Avg. price 1W:   79.54
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   78.91
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   78.34
Avg. volume 6M:   1.21 mill.
Avg. price 1Y:   73.54
Avg. volume 1Y:   1.32 mill.
Volatility 1M:   18.76%
Volatility 6M:   16.44%
Volatility 1Y:   21.51%
Volatility 3Y:   24.32%
Dividend per Share: 1.89 USD
Earnings per Share: 5.80 USD
Return on Equity: 18.84%
Dividend Yield:   2.37%
P/E Ratio:   13.78
Market Capitalization:   11.65 bill. USD
Free Float Market Cap.:   9.01 bill. USD