7/26/2017  10:02:03 PM Chg. -1.07 Volume Bid2:00:01 AM Ask10:28:01 PM Market Capitalization Dividend Y. P/E Ratio
85.05USD -1.24% 915,430
Turnover: 59.32 mill.
0.85Bid Size: 100 90.15Ask Size: 100 12.4 bill.USD 2.22% 14.66

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 86.16
High: 86.22
Low: 84.94
Previous Close: 86.12
Volume (shares): 915,430
Turnover: 59.32 mill.
Price fixings: 4,657
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.74%
1 Month  
+1.83%
3 Months  
+4.15%
YTD  
+13.08%
1 Year  
+20.95%
3 Years
  -4.13%
5 Years  
+64.38%
1W High / 1W Low: 86.12 85.05
1M High / 1M Low: 86.15 83.40
6M High / 6M Low: 86.15 77.18
High (YTD): 7/19/2017 86.15
Low (YTD): 1/3/2017 75.92
52W High: 7/19/2017 86.15
52W Low: 10/13/2016 63.17
Avg. price 1W:   85.66
Avg. volume 1W:   670,890
Avg. price 1M:   84.83
Avg. volume 1M:   761,874
Avg. price 6M:   80.65
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   75.61
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   11.23%
Volatility 6M:   15.45%
Volatility 1Y:   19.48%
Volatility 3Y:   24.47%
Dividend per Share: 1.89 USD
Earnings per Share: 5.80 USD
Return on Equity: 18.84%
Dividend Yield:   2.22%
P/E Ratio:   14.66
Market Capitalization:   12.4 bill. USD
Free Float Market Cap.:   9.59 bill. USD