12/9/2016  10:02:05 PM Chg. -0.57 Volume Bid10:05:14 PM Ask10:05:14 PM Market Capitalization Dividend Y. P/E Ratio
77.20USD -0.73% 1.45 mill.
Turnover: 68.17 mill.
75.11Bid Size: 300 78.00Ask Size: 100 11.41 bill.USD 2.13% 13.62

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 77.49
High: 77.67
Low: 76.83
Previous Close: 77.77
Volume (shares): 1.45 mill.
Turnover: 68.17 mill.
Price fixings: 5,709
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.44%
1 Month  
+4.52%
3 Months  
+19.34%
YTD  
+14.35%
1 Year  
+8.90%
3 Years  
+2.44%
5 Years  
+100.52%
1W High / 1W Low: 76.90 74.63
1M High / 1M Low: 76.90 73.69
6M High / 6M Low: 76.90 63.17
High (YTD): 4/28/2016 78.21
Low (YTD): 2/9/2016 58.43
52W High: 4/28/2016 78.21
52W Low: 2/9/2016 58.43
Avg. price 1W:   75.52
Avg. volume 1W:   1.79 mill.
Avg. price 1M:   74.98
Avg. volume 1M:   1.49 mill.
Avg. price 6M:   68.90
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   69.09
Avg. volume 1Y:   1.37 mill.
Volatility 1M:   19.65%
Volatility 6M:   25.49%
Volatility 1Y:   25.63%
Volatility 3Y:   24.50%
Dividend per Share: 1.66 USD
Earnings per Share: 5.71 USD
Return on Equity: 21.52%
Dividend Yield:   2.13%
P/E Ratio:   13.62
Market Capitalization:   11.41 bill. USD
Free Float Market Cap.:   8.38 bill. USD