Eastnine AB/ SE0002158568 /
| 2024-04-18 12:00:00 AM | Chg. -0.20 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.80SEK | -0.12% | 8,537 Turnover: 1.45 mill. |
169.20Bid Size: - | 169.80Ask Size: - | 171.80 | 168.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:40 PM | 169.80 | 223 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 16 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 7 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 15 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 21 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 7 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 4 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 5 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 14 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 2 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 10 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 1 |
| 2024-04-18 | 5:29:40 PM | 169.80 | 65 |
All quotes in SEK
