Eaton Vance Short Duration Divers.../ US27828V1044 /
| 2024-04-25 5:01:41 PM | Chg. -0.06 | Volume | Bid5:12:59 PM | Ask5:12:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.37USD | -0.58% | 3,194 Turnover: 30,148.09 |
10.36Bid Size: 300 | 10.38Ask Size: 14,200 | 10.43 | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:01:41 PM | 10.37 | 100 |
| 2024-04-25 | 5:01:41 PM | 10.37 | 300 |
| 2024-04-25 | 4:49:20 PM | 10.37 | 100 |
| 2024-04-25 | 4:49:18 PM | 10.37 | 100 |
| 2024-04-25 | 4:42:54 PM | 10.40 | 300 |
| 2024-04-25 | 4:34:41 PM | 10.39 | 1,100 |
| 2024-04-25 | 3:57:11 PM | 10.43 | 252 |
| 2024-04-25 | 3:43:00 PM | 10.41 | 148 |
| 2024-04-25 | 3:36:57 PM | 10.42 | 400 |
| 2024-04-25 | 3:30:00 PM | 10.40 | 100 |
| 2024-04-24 | 10:10:00 PM | 10.44 | - |
| 2024-04-24 | 9:59:29 PM | 10.44 | 100 |
| 2024-04-24 | 9:59:00 PM | 10.43 | 100 |
All quotes in USD
