Eaton Vance Tax-Managed Global Di.../ US27829F1084 /
| 2024-04-19 9:59:35 PM | Chg. -0.06 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.81USD | -0.70% | 446,033 Turnover: 3.4 mill. |
7.80Bid Size: 2,000 | 7.81Ask Size: 2,100 | 7.88 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:35 PM | 7.81 | 100 |
| 2024-04-19 | 9:59:33 PM | 7.81 | 100 |
| 2024-04-19 | 9:59:28 PM | 7.81 | 240 |
| 2024-04-19 | 9:59:28 PM | 7.81 | 100 |
| 2024-04-19 | 9:59:22 PM | 7.81 | 100 |
| 2024-04-19 | 9:59:21 PM | 7.81 | 100 |
| 2024-04-19 | 9:59:20 PM | 7.81 | 100 |
| 2024-04-19 | 9:59:19 PM | 7.81 | 100 |
| 2024-04-19 | 9:59:18 PM | 7.81 | 100 |
| 2024-04-19 | 9:59:17 PM | 7.81 | 100 |
| 2024-04-19 | 9:59:16 PM | 7.80 | 100 |
| 2024-04-19 | 9:59:16 PM | 7.81 | 300 |
| 2024-04-19 | 9:59:16 PM | 7.81 | 100 |
All quotes in USD
