Eco Animal Health Group PLC ORD 5.../ GB0032036807 /
| 2024-04-19 3:17:32 PM | Chg. 0.0000 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.0000GBX | 0.00% | 27,984 Turnover(GBP): 21,588.6530 |
-Bid Size: - | -Ask Size: - | 94.2500 | 93.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:17:32 PM | 94.2400 | 1,920 |
| 2024-04-19 | 11:53:24 AM | 93.0000 | 686 |
| 2024-04-19 | 11:52:31 AM | 93.0000 | 60 |
| 2024-04-19 | 10:57:33 AM | 94.2500 | 298 |
| 2024-04-19 | 10:51:37 AM | 93.0000 | 375 |
| 2024-04-19 | 10:43:58 AM | 93.0000 | 8,500 |
| 2024-04-19 | 10:25:21 AM | 93.0000 | 5,000 |
| 2024-04-19 | 9:11:18 AM | 93.0000 | 6,345 |
| 2024-04-18 | 3:15:04 PM | 93.0000 | 641 |
| 2024-04-18 | 3:11:30 PM | 93.2500 | 1,411 |
| 2024-04-18 | 3:10:26 PM | 93.2500 | 16 |
| 2024-04-18 | 1:38:43 PM | 94.4900 | 699 |
| 2024-04-18 | 11:43:32 AM | 94.5000 | 84 |
All quotes in GBX
