Ecolab Inc/ US2788651006 /
2024-03-28 9:10:00 PM | Chg. -0.86 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.90USD | -0.37% | 820,956 Turnover: 124.3 mill. |
227.00Bid Size: 100 | 233.35Ask Size: 100 | 65.92 bill.USD | 0.94% | 47.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 230.90 | - |
2024-03-28 | 9:00:02 PM | 230.90 | 256,611 |
2024-03-28 | 8:59:59 PM | 230.68 | 100 |
2024-03-28 | 8:59:59 PM | 230.82 | 144 |
2024-03-28 | 8:59:59 PM | 230.68 | 100 |
2024-03-28 | 8:59:59 PM | 230.68 | 100 |
2024-03-28 | 8:59:59 PM | 230.68 | 100 |
2024-03-28 | 8:59:58 PM | 230.70 | 100 |
2024-03-28 | 8:59:58 PM | 230.70 | 100 |
2024-03-28 | 8:59:58 PM | 230.70 | 100 |
2024-03-28 | 8:59:58 PM | 230.70 | 100 |
2024-03-28 | 8:59:58 PM | 230.77 | 100 |
2024-03-28 | 8:59:58 PM | 230.73 | 204 |
All quotes in USD