Ecopetrol SA/ US2791581091 /
2024-04-17 10:10:00 PM | Chg. -0.05 | Volume | Bid11:13:59 PM | Ask11:13:59 PM | High | Low |
---|---|---|---|---|---|---|
11.45USD | -0.43% | 1.18 mill. Turnover: 12.3 mill. |
11.44Bid Size: 2,000 | 11.50Ask Size: 200 | 11.71 | 11.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 11.45 | - |
2024-04-17 | 10:00:02 PM | 11.45 | 38,553 |
2024-04-17 | 9:59:58 PM | 11.45 | 100 |
2024-04-17 | 9:59:58 PM | 11.45 | 100 |
2024-04-17 | 9:59:57 PM | 11.45 | 191 |
2024-04-17 | 9:59:56 PM | 11.45 | 300 |
2024-04-17 | 9:59:56 PM | 11.45 | 255 |
2024-04-17 | 9:59:56 PM | 11.45 | 200 |
2024-04-17 | 9:59:56 PM | 11.45 | 100 |
2024-04-17 | 9:59:56 PM | 11.45 | 400 |
2024-04-17 | 9:59:53 PM | 11.44 | 100 |
2024-04-17 | 9:59:53 PM | 11.45 | 200 |
2024-04-17 | 9:59:53 PM | 11.45 | 100 |
All quotes in USD