Eden Research PLC ORD 1P/ GB0001646941 /
2024-03-28 11:06:08 AM | Chg. +0.0499 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
4.5999GBX | +1.10% | 6,207 Turnover(GBP): 274.9738 |
4.3000Bid Size: 30,000 | 4.8000Ask Size: 15,000 | 4.5999 | 4.3800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:06:08 AM | 4.5999 | 1,413 |
2024-03-28 | 10:25:41 AM | 4.3800 | 4,794 |
2024-03-27 | 5:05:25 PM | 4.5880 | 5,209 |
2024-03-27 | 1:25:06 PM | 4.5200 | 20,000 |
2024-03-27 | 1:07:04 PM | 4.5900 | 103,555 |
2024-03-27 | 10:53:40 AM | 4.5000 | 15,000 |
2024-03-27 | 9:00:30 AM | 4.6300 | 10,712 |
2024-03-26 | 5:28:07 PM | 4.6350 | 5,062 |
2024-03-26 | 4:53:19 PM | 4.5180 | 20,800 |
2024-03-26 | 4:52:45 PM | 4.6999 | 21 |
2024-03-26 | 4:13:22 PM | 4.5180 | 3,785 |
2024-03-26 | 3:20:58 PM | 4.5180 | 1,875 |
2024-03-26 | 3:10:38 PM | 4.6350 | 6,737 |
All quotes in GBX