Edenred SA/ FR0010908533 /
| 2024-04-25 5:35:06 PM | Chg. -0.630 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.020EUR | -1.38% | 573,554 Turnover: 25.84 mill. |
44.900Bid Size: 60 | 45.320Ask Size: 7 | 11.21 bill.EUR | 2.44% | 42.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:06 PM | 45.020 | 111 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 1,300 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 160 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 3,330 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 830 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 946 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 946 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 1,128 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 8,274 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 333 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 462 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 462 |
| 2024-04-25 | 5:35:06 PM | 45.020 | 1,447 |
All quotes in EUR
