Editas Medicine Inc/ US28106W1036 /
2024-03-28 9:00:00 PM | Chg. -0.0200 | Volume | Bid11:58:50 PM | Ask11:58:50 PM | High | Low |
---|---|---|---|---|---|---|
7.4200USD | -0.27% | 1.56 mill. Turnover: 9.67 mill. |
7.3700Bid Size: 2,000 | 7.4500Ask Size: 500 | 7.5200 | 7.3650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 7.4200 | 390,793 |
2024-03-28 | 8:59:59 PM | 7.4000 | 100 |
2024-03-28 | 8:59:59 PM | 7.4000 | 100 |
2024-03-28 | 8:59:59 PM | 7.4100 | 178 |
2024-03-28 | 8:59:59 PM | 7.4100 | 337 |
2024-03-28 | 8:59:59 PM | 7.4050 | 200 |
2024-03-28 | 8:59:59 PM | 7.4000 | 100 |
2024-03-28 | 8:59:59 PM | 7.4000 | 300 |
2024-03-28 | 8:59:59 PM | 7.4000 | 300 |
2024-03-28 | 8:59:58 PM | 7.4000 | 200 |
2024-03-28 | 8:59:58 PM | 7.4000 | 100 |
2024-03-28 | 8:59:57 PM | 7.4000 | 100 |
2024-03-28 | 8:59:57 PM | 7.4000 | 300 |
All quotes in USD