Educational Development Corporati.../ US2814791057 /
| 2024-04-19 10:00:00 PM | Chg. +0.0600 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9800USD | +3.13% | 27,586 Turnover: 49,312.7500 |
1.9400Bid Size: 1,000 | 2.0500Ask Size: 100 | 2.0500 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 1.9800 | 311 |
| 2024-04-19 | 9:01:08 PM | 2.0100 | 100 |
| 2024-04-19 | 8:14:50 PM | 1.9900 | 974 |
| 2024-04-19 | 7:54:55 PM | 2.0500 | 529 |
| 2024-04-19 | 7:54:55 PM | 2.0400 | 100 |
| 2024-04-19 | 7:54:55 PM | 2.0400 | 100 |
| 2024-04-19 | 7:42:15 PM | 1.9900 | 376 |
| 2024-04-19 | 7:42:15 PM | 2.0000 | 100 |
| 2024-04-19 | 7:42:15 PM | 2.0000 | 195 |
| 2024-04-19 | 7:18:27 PM | 1.9910 | 100 |
| 2024-04-19 | 6:29:31 PM | 1.9400 | 400 |
| 2024-04-19 | 6:29:31 PM | 1.9500 | 100 |
| 2024-04-19 | 6:21:27 PM | 1.9400 | 100 |
All quotes in USD
