Edwards Lifesciences Corp/ US28176E1082 /
| 2024-04-18 10:10:00 PM | Chg. -0.79 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.45USD | -0.91% | 3.12 mill. Turnover: 161.52 mill. |
85.48Bid Size: 100 | 90.69Ask Size: 100 | 51.98 bill.USD | - | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 86.45 | - |
| 2024-04-18 | 10:00:02 PM | 86.45 | 362,490 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 3,900 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 184 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 200 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 100 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 200 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 100 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 100 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 100 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 100 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 200 |
| 2024-04-18 | 9:59:58 PM | 86.43 | 100 |
All quotes in USD
