ELBIT SYS LTD/ IL0010811243 /
| 2024-04-19 3:32:26 PM | Chg. -2.1000 | Volume | Bid9:58:11 PM | Ask9:58:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.9000EUR | -1.11% | 10 Turnover: 1,912 |
-Bid Size: - | -Ask Size: - | 8.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:32:26 PM | 186.9000 | 0 |
| 2024-04-19 | 1:14:20 PM | 191.2000 | 10 |
| 2024-04-19 | 8:10:59 AM | 185.2000 | 0 |
| 2024-04-18 | 4:08:05 PM | 189.0000 | 25 |
| 2024-04-18 | 1:04:14 PM | 186.8000 | 6 |
| 2024-04-18 | 10:00:24 AM | 183.1000 | 100 |
| 2024-04-18 | 8:23:07 AM | 181.1000 | 12 |
| 2024-04-18 | 8:06:06 AM | 180.8000 | 63 |
| 2024-04-18 | 8:01:46 AM | 183.9000 | 22 |
| 2024-04-17 | 8:14:19 AM | 186.8000 | 0 |
| 2024-04-17 | 8:00:13 AM | 191.0000 | 6 |
| 2024-04-16 | 7:39:40 PM | 189.9000 | 2 |
| 2024-04-16 | 3:10:33 PM | 189.1000 | 15 |
All quotes in EUR
