ELCORA ADVANCED MATERIALS CORP/ CA2844451039 /
| 2024-04-24 7:12:54 PM | Chg. -0.005 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040CAD | -11.11% | 159,500 Turnover: 6,725 |
0.040Bid Size: 398,000 | 0.045Ask Size: 1,000 | 0.045 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:12:54 PM | 0.040 | 24,000 |
| 2024-04-24 | 5:56:02 PM | 0.045 | 7,000 |
| 2024-04-24 | 5:56:02 PM | 0.045 | 60,000 |
| 2024-04-24 | 5:56:02 PM | 0.045 | 6,000 |
| 2024-04-24 | 3:30:00 PM | 0.040 | 20,000 |
| 2024-04-24 | 3:30:00 PM | 0.040 | 17,000 |
| 2024-04-24 | 3:30:00 PM | 0.040 | 2,000 |
| 2024-04-24 | 3:30:00 PM | 0.040 | 23,000 |
| 2024-04-23 | 9:42:57 PM | 0.045 | 20,000 |
| 2024-04-23 | 4:56:11 PM | 0.040 | 112,000 |
| 2024-04-22 | 8:14:37 PM | 0.040 | 8,000 |
| 2024-04-22 | 3:34:11 PM | 0.045 | 12,000 |
| 2024-04-22 | 3:34:04 PM | 0.045 | 5,000 |
All quotes in CAD
