ELECNOR ELECNOR S.A./ ES0129743318 /
| 2024-04-18 12:36:27 PM | Chg. +0.0200 | Volume | Bid2024-04-18 | Ask12:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.4800EUR | +0.10% | 6,280 Turnover: 20,913.4000 |
19.4600Bid Size: 76 | 19.5000Ask Size: 594 | 19.7400 | 19.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:36:27 PM | 19.4800 | - |
| 2024-04-18 | 12:18:46 PM | 19.4600 | - |
| 2024-04-18 | 11:42:13 AM | 19.4400 | - |
| 2024-04-18 | 11:37:29 AM | 19.4400 | - |
| 2024-04-18 | 11:31:11 AM | 19.4400 | - |
| 2024-04-18 | 11:28:27 AM | 19.5000 | - |
| 2024-04-18 | 9:54:19 AM | 19.5000 | - |
| 2024-04-18 | 9:41:04 AM | 19.5400 | - |
| 2024-04-18 | 9:31:29 AM | 19.5400 | - |
| 2024-04-18 | 9:00:04 AM | 19.7400 | - |
| 2024-04-17 | 5:35:09 PM | 19.4600 | - |
| 2024-04-17 | 5:35:09 PM | 19.4600 | - |
| 2024-04-17 | 5:35:09 PM | 19.4600 | - |
All quotes in EUR
