8/18/2017  10:00:00 PM Chg. +0.4100 Volume Bid2:00:01 AM Ask12:28:23 AM Market Capitalization Dividend Y. P/E Ratio
116.8800USD +0.35% 1.88 mill.
Turnover: 188.27 mill.
112.7700Bid Size: 100 116.9900Ask Size: 300 36.08 bill.USD 0.00% 36.64

Master data

WKN: 878372
Ticker: EA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 116.0000
High: 117.8400
Low: 115.4600
Previous Close: 116.4700
Volume (shares): 1.88 mill.
Turnover: 188.27 mill.
Price fixings: 10,825
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.24%
1 Month  
+4.39%
3 Months  
+8.58%
YTD  
+48.40%
1 Year  
+42.96%
3 Years  
+211.22%
5 Years  
+761.95%
1W High / 1W Low: 119.2500 116.4700
1M High / 1M Low: 119.2500 111.9700
6M High / 6M Low: 119.2500 86.5000
High (YTD): 8/16/2017 119.2500
Low (YTD): 1/9/2017 78.6400
52W High: 8/16/2017 119.2500
52W Low: 12/1/2016 75.5800
Avg. price 1W:   117.4280
Avg. volume 1W:   1.78 mill.
Avg. price 1M:   116.2800
Avg. volume 1M:   2.64 mill.
Avg. price 6M:   102.5461
Avg. volume 6M:   2.75 mill.
Avg. price 1Y:   91.9924
Avg. volume 1Y:   2.78 mill.
Volatility 1M:   21.76%
Volatility 6M:   25.64%
Volatility 1Y:   23.35%
Volatility 3Y:   28.00%
Dividend per Share: 0.00 USD
Earnings per Share: 3.19 USD
Return on Equity: 23.82%
Dividend Yield:   0.00%
P/E Ratio:   36.64
Market Capitalization:   36.08 bill. USD
Free Float Market Cap.:   24.46 bill. USD