EMCOR Group Inc/ US29084Q1004 /
| 2024-04-24 10:10:00 PM | Chg. +0.81 | Volume | Bid1:59:00 AM | Ask1:59:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 338.89USD | +0.24% | 525,591 Turnover: 87.5 mill. |
337.00Bid Size: 100 | 350.86Ask Size: 1,000 | 15.95 bill.USD | 0.20% | 25.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 338.89 | - |
| 2024-04-24 | 10:00:02 PM | 338.89 | 44,200 |
| 2024-04-24 | 9:59:59 PM | 338.61 | 169 |
| 2024-04-24 | 9:59:59 PM | 338.90 | 700 |
| 2024-04-24 | 9:59:59 PM | 338.89 | 200 |
| 2024-04-24 | 9:59:58 PM | 338.92 | 100 |
| 2024-04-24 | 9:59:58 PM | 338.92 | 100 |
| 2024-04-24 | 9:59:57 PM | 338.87 | 100 |
| 2024-04-24 | 9:59:55 PM | 338.86 | 100 |
| 2024-04-24 | 9:59:55 PM | 338.74 | 100 |
| 2024-04-24 | 9:59:55 PM | 338.84 | 100 |
| 2024-04-24 | 9:59:54 PM | 338.73 | 100 |
| 2024-04-24 | 9:59:54 PM | 338.73 | 672 |
All quotes in USD
