12/6/2016  10:00:00 PM Chg. -0.17 Volume Bid10:14:00 PM Ask10:10:29 PM Market Capitalization Dividend Y. P/E Ratio
44.03CAD -0.38% 537,847
Turnover: 23.09 mill.
44.01Bid Size: 900 44.04Ask Size: 400 6.42 bill.CAD 3.78% 16.19

Master data

WKN: 918088
Ticker: EMA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P/TSX 60

Quote data

Open: 44.16
High: 44.16
Low: 43.88
Previous Close: 44.20
Volume (shares): 537,847
Turnover: 23.09 mill.
Price fixings: 3,316
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.39%
1 Month
  -5.13%
3 Months
  -8.40%
YTD  
+1.85%
1 Year  
+3.72%
3 Years  
+50.79%
5 Years  
+34.36%
1W High / 1W Low: 45.11 44.03
1M High / 1M Low: 46.41 44.03
6M High / 6M Low: 49.96 44.03
High (YTD): 7/6/2016 49.96
Low (YTD): 1/18/2016 42.08
52W High: 7/6/2016 49.96
52W Low: 12/14/2015 41.43
Avg. price 1W:   44.42
Avg. volume 1W:   1.4 mill.
Avg. price 1M:   45.01
Avg. volume 1M:   930,985
Avg. price 6M:   47.26
Avg. volume 6M:   657,990
Avg. price 1Y:   46.35
Avg. volume 1Y:   655,857
Volatility 1M:   11.40%
Volatility 6M:   11.31%
Volatility 1Y:   12.55%
Volatility 3Y:   14.69%
Dividend per Share: 1.66 CAD
Earnings per Share: 2.72 CAD
Return on Equity: 9.86%
Dividend Yield:   3.78%
P/E Ratio:   16.19
Market Capitalization:   6.42 bill. CAD
Free Float Market Cap.:   -