EMERA INCORPORATED/ CA2908761018 /
2024-03-27 9:00:01 PM | Chg. +0.45 | Volume | Bid12:30:09 PM | Ask12:30:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.59CAD | +0.95% | 501,333 Turnover: 23.64 mill. |
47.21Bid Size: 11,300 | 47.21Ask Size: 1,600 | 12.66 bill.CAD | 5.63% | 13.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:00:01 PM | 47.59 | 11 |
2024-03-27 | 9:00:01 PM | 47.59 | 1 |
2024-03-27 | 9:00:01 PM | 47.59 | 2 |
2024-03-27 | 9:00:01 PM | 47.59 | 19 |
2024-03-27 | 9:00:01 PM | 47.59 | 96 |
2024-03-27 | 9:00:01 PM | 47.59 | 94 |
2024-03-27 | 9:00:01 PM | 47.59 | 1 |
2024-03-27 | 9:00:01 PM | 47.59 | 90 |
2024-03-27 | 9:00:01 PM | 47.59 | 85 |
2024-03-27 | 9:00:01 PM | 47.59 | 90 |
2024-03-27 | 9:00:01 PM | 47.59 | 90 |
2024-03-27 | 9:00:01 PM | 47.59 | 21 |
2024-03-27 | 9:00:01 PM | 47.59 | 51 |
All quotes in CAD