Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
9/27/2016  10:02:03 PM Chg. -0.96 Volume Bid12:34:06 AM Ask12:34:06 AM High Low
11.05USD -7.99% 434,389
Turnover: 4.83 mill.
10.86Bid Size: 1,000 11.25Ask Size: 1,000 11.99 10.92

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 11.84
High: 11.99
Low: 10.92
Previous Close: 12.01
Volume (shares): 434,389
Turnover: 4.83 mill.
Price fixings: 1,133
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -16.85%
1 Month  
+0.55%
3 Months
  -2.81%
YTD  
+138.66%
1 Year  
+56.07%
3 Years
  -64.54%
5 Years     -
1W High / 1W Low: 13.29 11.05
1M High / 1M Low: 14.51 11.05
6M High / 6M Low: 14.51 3.37
High (YTD): 9/8/2016 14.51
Low (YTD): 1/20/2016 2.25
52W High: 9/8/2016 14.51
52W Low: 1/20/2016 2.25
Avg. price 1W:   12.34
Avg. volume 1W:   340,864
Avg. price 1M:   12.63
Avg. volume 1M:   369,067
Avg. price 6M:   8.61
Avg. volume 6M:   681,797
Avg. price 1Y:   6.88
Avg. volume 1Y:   699,801
Volatility 1M:   67.67%
Volatility 6M:   98.81%
Volatility 1Y:   130.36%
Volatility 3Y:   92.91%