Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
7/24/2017  10:02:03 PM Chg. -1.22 Volume Bid11:57:45 PM Ask2:00:01 AM High Low
6.75USD -15.31% 1.92 mill.
Turnover: 13.33 mill.
6.65Bid Size: 100 6.75Ask Size: 300 8.09 6.61

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 8.09
High: 8.09
Low: 6.61
Previous Close: 7.97
Volume (shares): 1.92 mill.
Turnover: 13.33 mill.
Price fixings: 6,653
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -22.59%
1 Month
  -19.83%
3 Months
  -45.52%
YTD
  -45.17%
1 Year
  -30.84%
3 Years
  -94.34%
5 Years     -
1W High / 1W Low: 9.04 7.97
1M High / 1M Low: 9.37 7.97
6M High / 6M Low: 23.49 7.97
High (YTD): 2/22/2017 23.49
Low (YTD): 7/21/2017 7.97
52W High: 2/22/2017 23.49
52W Low: 7/21/2017 7.97
Avg. price 1W:   8.52
Avg. volume 1W:   438,567
Avg. price 1M:   8.62
Avg. volume 1M:   485,525
Avg. price 6M:   13.25
Avg. volume 6M:   745,110
Avg. price 1Y:   12.69
Avg. volume 1Y:   596,879
Volatility 1M:   59.65%
Volatility 6M:   70.45%
Volatility 1Y:   76.07%
Volatility 3Y:   98.07%