Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
9/22/2017  10:02:02 PM Chg. +0.44 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.17USD +5.04% 957,094
Turnover: 8.65 mill.
6.65Bid Size: 500 9.20Ask Size: 300 9.72 8.70

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.70
High: 9.72
Low: 8.70
Previous Close: 8.73
Volume (shares): 957,094
Turnover: 8.65 mill.
Price fixings: 2,997
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+15.64%
1 Month  
+52.33%
3 Months  
+8.91%
YTD
  -25.51%
1 Year
  -26.29%
3 Years
  -92.15%
5 Years     -
1W High / 1W Low: 9.17 8.05
1M High / 1M Low: 9.17 6.02
6M High / 6M Low: 14.34 5.79
High (YTD): 2/22/2017 23.49
Low (YTD): 8/14/2017 5.79
52W High: 2/22/2017 23.49
52W Low: 8/14/2017 5.79
Avg. price 1W:   8.48
Avg. volume 1W:   597,220
Avg. price 1M:   7.23
Avg. volume 1M:   531,663
Avg. price 6M:   9.63
Avg. volume 6M:   681,091
Avg. price 1Y:   11.87
Avg. volume 1Y:   628,821
Volatility 1M:   52.21%
Volatility 6M:   66.90%
Volatility 1Y:   75.27%
Volatility 3Y:   98.74%