Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
5/23/2017  10:01:51 PM Chg. -0.07 Volume Bid11:42:03 PM Ask11:42:03 PM High Low
12.38USD -0.56% 593,355
Turnover: 6.87 mill.
12.20Bid Size: 500 12.48Ask Size: 500 12.66 11.89

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 12.52
High: 12.66
Low: 11.89
Previous Close: 12.45
Volume (shares): 593,355
Turnover: 6.87 mill.
Price fixings: 2,211
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.27%
1 Month
  -2.90%
3 Months
  -41.27%
YTD  
+0.57%
1 Year  
+214.21%
3 Years
  -85.91%
5 Years     -
1W High / 1W Low: 13.35 12.29
1M High / 1M Low: 13.66 11.01
6M High / 6M Low: 23.49 10.65
High (YTD): 2/22/2017 23.49
Low (YTD): 5/4/2017 11.01
52W High: 2/22/2017 23.49
52W Low: 5/24/2016 3.93
Avg. price 1W:   12.76
Avg. volume 1W:   771,655
Avg. price 1M:   12.41
Avg. volume 1M:   789,552
Avg. price 6M:   14.35
Avg. volume 6M:   719,093
Avg. price 1Y:   12.65
Avg. volume 1Y:   703,180
Volatility 1M:   73.88%
Volatility 6M:   73.13%
Volatility 1Y:   87.53%
Volatility 3Y:   97.76%