Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
2/22/2017  10:00:36 PM Chg. +3.02 Volume Bid10:51:25 PM Ask10:51:25 PM High Low
23.49USD +14.75% 1.27 mill.
Turnover: 27.12 mill.
23.38Bid Size: 200 23.70Ask Size: 600 23.65 20.15

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 20.51
High: 23.65
Low: 20.15
Previous Close: 20.47
Volume (shares): 1.27 mill.
Turnover: 27.12 mill.
Price fixings: 4,448
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+14.47%
1 Month  
+47.92%
3 Months  
+116.30%
YTD  
+90.82%
1 Year  
+499.23%
3 Years
  -47.85%
5 Years     -
1W High / 1W Low: 20.56 19.99
1M High / 1M Low: 21.07 15.45
6M High / 6M Low: 21.07 9.09
High (YTD): 2/10/2017 21.07
Low (YTD): 1/3/2017 12.57
52W High: 2/10/2017 21.07
52W Low: 2/25/2016 3.05
Avg. price 1W:   20.38
Avg. volume 1W:   321,763
Avg. price 1M:   19.22
Avg. volume 1M:   625,937
Avg. price 6M:   13.59
Avg. volume 6M:   469,517
Avg. price 1Y:   10.33
Avg. volume 1Y:   614,607
Volatility 1M:   59.43%
Volatility 6M:   75.72%
Volatility 1Y:   97.82%
Volatility 3Y:   96.36%