Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
1/17/2017  10:01:56 PM Chg. +0.42 Volume Bid11:56:25 PM Ask11:56:25 PM High Low
13.50USD +3.21% 421,264
Turnover: 5.33 mill.
13.40Bid Size: 500 13.59Ask Size: 500 13.51 12.81

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 13.07
High: 13.51
Low: 12.81
Previous Close: 13.08
Volume (shares): 421,264
Turnover: 5.33 mill.
Price fixings: 1,796
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.66%
1 Month  
+11.66%
3 Months
  -3.36%
YTD  
+9.67%
1 Year  
+338.31%
3 Years
  -69.51%
5 Years     -
1W High / 1W Low: 13.23 13.08
1M High / 1M Low: 13.23 11.48
6M High / 6M Low: 15.24 8.29
High (YTD): 1/12/2017 13.23
Low (YTD): 1/3/2017 12.57
52W High: 10/24/2016 15.24
52W Low: 1/20/2016 2.25
Avg. price 1W:   13.15
Avg. volume 1W:   302,591
Avg. price 1M:   12.49
Avg. volume 1M:   335,085
Avg. price 6M:   11.94
Avg. volume 6M:   435,602
Avg. price 1Y:   8.89
Avg. volume 1Y:   597,710
Volatility 1M:   45.17%
Volatility 6M:   80.78%
Volatility 1Y:   111.83%
Volatility 3Y:   95.90%