Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
3/28/2017  10:01:39 PM Chg. +0.89 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
12.61USD +7.59% 1.12 mill.
Turnover: 13.29 mill.
12.52Bid Size: 300 13.10Ask Size: 200 13.01 11.54

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 11.97
High: 13.01
Low: 11.54
Previous Close: 11.72
Volume (shares): 1.12 mill.
Turnover: 13.29 mill.
Price fixings: 4,478
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.59%
1 Month
  -26.64%
3 Months  
+5.79%
YTD  
+2.44%
1 Year  
+156.82%
3 Years
  -78.15%
5 Years     -
1W High / 1W Low: 11.96 11.72
1M High / 1M Low: 17.65 11.72
6M High / 6M Low: 23.49 9.09
High (YTD): 2/22/2017 23.49
Low (YTD): 3/27/2017 11.72
52W High: 2/22/2017 23.49
52W Low: 5/10/2016 3.37
Avg. price 1W:   11.85
Avg. volume 1W:   668,689
Avg. price 1M:   14.29
Avg. volume 1M:   831,619
Avg. price 6M:   14.18
Avg. volume 6M:   578,990
Avg. price 1Y:   11.36
Avg. volume 1Y:   633,728
Volatility 1M:   64.24%
Volatility 6M:   78.97%
Volatility 1Y:   91.04%
Volatility 3Y:   97.55%