Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
8/18/2017  10:02:01 PM Chg. +0.08 Volume Bid12:22:14 AM Ask12:22:14 AM High Low
6.19USD +1.31% 272,592
Turnover: 1.65 mill.
6.01Bid Size: 500 6.39Ask Size: 500 6.42 6.11

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 6.12
High: 6.42
Low: 6.11
Previous Close: 6.11
Volume (shares): 272,592
Turnover: 1.65 mill.
Price fixings: 839
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.49%
1 Month
  -24.88%
3 Months
  -52.86%
YTD
  -49.72%
1 Year
  -48.50%
3 Years
  -94.84%
5 Years     -
1W High / 1W Low: 6.19 5.79
1M High / 1M Low: 8.24 5.79
6M High / 6M Low: 23.49 5.79
High (YTD): 2/22/2017 23.49
Low (YTD): 8/14/2017 5.79
52W High: 2/22/2017 23.49
52W Low: 8/14/2017 5.79
Avg. price 1W:   6.06
Avg. volume 1W:   402,279
Avg. price 1M:   6.62
Avg. volume 1M:   695,535
Avg. price 6M:   11.25
Avg. volume 6M:   755,623
Avg. price 1Y:   12.39
Avg. volume 1Y:   613,578
Volatility 1M:   86.47%
Volatility 6M:   73.92%
Volatility 1Y:   75.45%
Volatility 3Y:   98.84%