Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
6/23/2017  10:02:04 PM Chg. +0.17 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.42USD +2.06% 487,565
Turnover: 3.95 mill.
8.20Bid Size: 500 9.00Ask Size: 100 8.56 8.11

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 8.33
High: 8.56
Low: 8.11
Previous Close: 8.25
Volume (shares): 487,565
Turnover: 3.95 mill.
Price fixings: 1,605
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.21%
1 Month
  -30.70%
3 Months
  -29.06%
YTD
  -31.60%
1 Year
  -35.53%
3 Years
  -91.58%
5 Years     -
1W High / 1W Low: 8.69 8.22
1M High / 1M Low: 12.15 8.22
6M High / 6M Low: 23.49 8.22
High (YTD): 2/22/2017 23.49
Low (YTD): 6/21/2017 8.22
52W High: 2/22/2017 23.49
52W Low: 6/21/2017 8.22
Avg. price 1W:   8.40
Avg. volume 1W:   782,514
Avg. price 1M:   10.05
Avg. volume 1M:   714,179
Avg. price 6M:   14.00
Avg. volume 6M:   746,846
Avg. price 1Y:   12.89
Avg. volume 1Y:   618,586
Volatility 1M:   65.51%
Volatility 6M:   70.49%
Volatility 1Y:   77.63%
Volatility 3Y:   97.68%