Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
12/6/2016  10:02:04 PM Chg. -0.03 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
12.93USD -0.23% 498,165
Turnover: 6.22 mill.
11.51Bid Size: 100 15.50Ask Size: 100 13.17 12.75

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 12.75
High: 13.17
Low: 12.75
Previous Close: 12.96
Volume (shares): 498,165
Turnover: 6.22 mill.
Price fixings: 2,026
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.23%
1 Month  
+42.24%
3 Months  
+0.54%
YTD  
+179.27%
1 Year  
+133.39%
3 Years
  -66.07%
5 Years     -
1W High / 1W Low: 12.96 12.34
1M High / 1M Low: 12.96 9.09
6M High / 6M Low: 15.24 6.80
High (YTD): 10/24/2016 15.24
Low (YTD): 1/20/2016 2.25
52W High: 10/24/2016 15.24
52W Low: 1/20/2016 2.25
Avg. price 1W:   12.73
Avg. volume 1W:   886,471
Avg. price 1M:   11.36
Avg. volume 1M:   569,605
Avg. price 6M:   11.59
Avg. volume 6M:   698,669
Avg. price 1Y:   8.03
Avg. volume 1Y:   605,666
Volatility 1M:   100.84%
Volatility 6M:   98.17%
Volatility 1Y:   116.20%
Volatility 3Y:   95.54%