Emerge Energy Services LP Common .../  US29102H1086  /

NYSE
4/25/2017  4:27:55 PM Chg. +0.43 Volume Bid4:28:01 PM Ask4:28:01 PM High Low
12.82USD +3.43% 179,448
Turnover: 2.08 mill.
12.78Bid Size: 100 12.85Ask Size: 1,000 12.90 12.36

Master data

WKN: A1T984
Ticker: EMES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 12.75
High: 12.90
Low: 12.36
Previous Close: 12.39
Volume (shares): 179,448
Turnover: 2.08 mill.
Price fixings: 439
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.53%
1 Month  
+8.00%
3 Months
  -25.12%
YTD  
+4.14%
1 Year  
+148.45%
3 Years
  -82.25%
5 Years     -
1W High / 1W Low: 14.17 12.39
1M High / 1M Low: 14.34 11.72
6M High / 6M Low: 23.49 9.09
High (YTD): 2/22/2017 23.49
Low (YTD): 3/27/2017 11.72
52W High: 2/22/2017 23.49
52W Low: 5/10/2016 3.37
Avg. price 1W:   13.10
Avg. volume 1W:   897,417
Avg. price 1M:   13.41
Avg. volume 1M:   921,940
Avg. price 6M:   14.20
Avg. volume 6M:   665,963
Avg. price 1Y:   12.00
Avg. volume 1Y:   672,384
Volatility 1M:   60.54%
Volatility 6M:   78.64%
Volatility 1Y:   89.05%
Volatility 3Y:   97.54%