Emergent Biosolutions Inc/ US29089Q1058 /
| 2024-04-22 10:10:00 PM | Chg. +0.12 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.16USD | +5.88% | 1.39 mill. Turnover: 2.85 mill. |
2.12Bid Size: 100 | 2.16Ask Size: 100 | 112.76 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 2.16 | - |
| 2024-04-22 | 10:00:02 PM | 2.16 | 41,909 |
| 2024-04-22 | 9:59:55 PM | 2.17 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.17 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.16 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.16 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.16 | 100 |
| 2024-04-22 | 9:59:54 PM | 2.16 | 576 |
| 2024-04-22 | 9:59:54 PM | 2.17 | 200 |
| 2024-04-22 | 9:59:54 PM | 2.16 | 868 |
| 2024-04-22 | 9:59:54 PM | 2.16 | 100 |
| 2024-04-22 | 9:59:54 PM | 2.16 | 208 |
| 2024-04-22 | 9:59:54 PM | 2.16 | 100 |
All quotes in USD
