EMGOLD MINING CORPORATION/  CA2909283087  /

TSX Venture Exchange
2/17/2017  7:34:14 PM Chg. - Volume Bid7:34:14 PM Ask9:59:59 PM High Low
0.030CAD - 38,800
Turnover: 1,140
0.030Bid Size: 64,000 0.035Ask Size: 260,000 0.030 0.030

Master data

WKN: A0YGCG
Ticker: EMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.030
High: 0.030
Low: 0.030
Previous Close: 0.030
Volume (shares): 38,800
Turnover: 1,140
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+20.00%
YTD  
+20.00%
1 Year  
+500.00%
3 Years     0.00%
5 Years
  -73.91%
1W High / 1W Low: 0.030 0.030
1M High / 1M Low: 0.035 0.030
6M High / 6M Low: 0.040 0.015
High (YTD): 2/3/2017 0.035
Low (YTD): 2/17/2017 0.030
52W High: 7/21/2016 0.050
52W Low: 2/22/2016 0.005
Avg. price 1W:   0.030
Avg. volume 1W:   33,967
Avg. price 1M:   0.031
Avg. volume 1M:   32,512
Avg. price 6M:   0.029
Avg. volume 6M:   51,507
Avg. price 1Y:   0.028
Avg. volume 1Y:   59,762
Volatility 1M:   125.34%
Volatility 6M:   197.92%
Volatility 1Y:   238.55%
Volatility 3Y:   248.93%