EMGOLD MINING CORPORATION/  CA2909283087  /

TSX Venture Exchange
1/18/2017  7:21:08 PM Chg. 0.000 Volume Bid10:15:00 PM Ask9:59:59 PM High Low
0.030CAD 0.00% 52,000
Turnover: 2,060
0.030Bid Size: 124,000 0.040Ask Size: 60,000 0.040 0.030

Master data

WKN: A0YGCG
Ticker: EMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.030
Previous Close: 0.030
Volume (shares): 52,000
Turnover: 2,060
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+20.00%
3 Months     0.00%
YTD  
+20.00%
1 Year  
+200.00%
3 Years  
+20.00%
5 Years
  -64.71%
1W High / 1W Low: 0.030 0.030
1M High / 1M Low: 0.035 0.025
6M High / 6M Low: 0.050 0.015
High (YTD): 1/17/2017 0.030
Low (YTD): 1/17/2017 0.030
52W High: 7/21/2016 0.050
52W Low: 2/22/2016 0.005
Avg. price 1W:   0.030
Avg. volume 1W:   50,600
Avg. price 1M:   0.029
Avg. volume 1M:   38,071
Avg. price 6M:   0.031
Avg. volume 6M:   68,801
Avg. price 1Y:   0.027
Avg. volume 1Y:   60,288
Volatility 1M:   216.88%
Volatility 6M:   201.77%
Volatility 1Y:   316.21%
Volatility 3Y:   249.66%