EMGOLD MINING CORPORATION/  CA2909283087  /

TSX Venture Exchange
12/5/2016  3:32:56 PM Chg. - Volume Bid10:10:12 PM Ask9:57:02 PM High Low
0.025CAD - 19,000
Turnover: 475
0.015Bid Size: 364,000 0.025Ask Size: 108,000 0.025 0.025

Master data

WKN: A0YGCG
Ticker: EMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.025
High: 0.025
Low: 0.025
Previous Close: 0.015
Volume (shares): 19,000
Turnover: 475
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+66.67%
1 Month
  -16.67%
3 Months
  -28.57%
YTD  
+400.00%
1 Year  
+400.00%
3 Years  
+25.00%
5 Years
  -80.00%
1W High / 1W Low: 0.025 0.025
1M High / 1M Low: 0.025 0.015
6M High / 6M Low: 0.050 0.015
High (YTD): 7/21/2016 0.050
Low (YTD): 2/22/2016 0.005
52W High: 7/21/2016 0.050
52W Low: 2/22/2016 0.005
Avg. price 1W:   0.025
Avg. volume 1W:   19,000
Avg. price 1M:   0.021
Avg. volume 1M:   32,588
Avg. price 6M:   0.031
Avg. volume 6M:   60,017
Avg. price 1Y:   0.025
Avg. volume 1Y:   59,054
Volatility 1M:   308.59%
Volatility 6M:   231.17%
Volatility 1Y:   322.37%
Volatility 3Y:   247.42%