EMGOLD MINING CORPORATION/  CA2909283087  /

TSX Venture Exchange
5/5/2017  3:30:00 PM Chg. - Volume Bid10:00:09 AM Ask5:15:49 PM High Low
0.030CAD - 45,000
Turnover: 1,350
0.020Bid Size: 143,000 0.030Ask Size: 445,000 0.030 0.030

Master data

WKN: A0YGCG
Ticker: EMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.030
High: 0.030
Low: 0.030
Previous Close: 0.025
Volume (shares): 45,000
Turnover: 1,350
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+20.00%
3 Months     0.00%
YTD  
+20.00%
1 Year  
+50.00%
3 Years  
+20.00%
5 Years
  -50.00%
1W High / 1W Low: - -
1M High / 1M Low: 0.030 0.025
6M High / 6M Low: 0.040 0.015
High (YTD): 2/3/2017 0.035
Low (YTD): 5/4/2017 0.025
52W High: 7/21/2016 0.050
52W Low: 12/1/2016 0.015
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.027
Avg. volume 1M:   22,020
Avg. price 6M:   0.028
Avg. volume 6M:   38,922
Avg. price 1Y:   0.030
Avg. volume 1Y:   53,320
Volatility 1M:   250.56%
Volatility 6M:   191.14%
Volatility 1Y:   200.59%
Volatility 3Y:   248.09%