EMGOLD MINING CORPORATION/  CA2909283087  /

TSX Venture Exchange
4/24/2017  7:41:59 PM Chg. - Volume Bid10:00:09 AM Ask5:15:00 PM High Low
0.025CAD - 4,000
Turnover: 100
0.025Bid Size: 61,000 0.030Ask Size: 88,000 0.025 0.025

Master data

WKN: A0YGCG
Ticker: EMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.025
High: 0.025
Low: 0.025
Previous Close: 0.025
Volume (shares): 4,000
Turnover: 100
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -16.67%
YTD     0.00%
1 Year
  -28.57%
3 Years
  -28.57%
5 Years
  -66.67%
1W High / 1W Low: 0.025 0.025
1M High / 1M Low: 0.030 0.025
6M High / 6M Low: 0.040 0.015
High (YTD): 2/3/2017 0.035
Low (YTD): 4/24/2017 0.025
52W High: 7/21/2016 0.050
52W Low: 12/1/2016 0.015
Avg. price 1W:   0.025
Avg. volume 1W:   4,500
Avg. price 1M:   0.026
Avg. volume 1M:   6,327
Avg. price 6M:   0.027
Avg. volume 6M:   41,384
Avg. price 1Y:   0.030
Avg. volume 1Y:   55,992
Volatility 1M:   102.74%
Volatility 6M:   183.76%
Volatility 1Y:   195.67%
Volatility 3Y:   247.80%