EMGOLD MINING CORPORATION/  CA2909284077  /

TSX Venture Exchange
9/20/2017  8:59:48 PM Chg. - Volume Bid10:00:09 AM Ask2:16:07 PM High Low
0.240CAD - 16,500
Turnover: 4,050
0.235Bid Size: 4,000 0.295Ask Size: 6,500 0.255 0.240

Master data

WKN: A2DW2K
Ticker: EMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.255
High: 0.255
Low: 0.240
Previous Close: 0.305
Volume (shares): 16,500
Turnover: 4,050
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -18.64%
1 Month  
+20.00%
3 Months  
+20.00%
YTD
  -4.00%
1 Year
  -20.00%
3 Years  
+20.00%
5 Years
  -65.71%
1W High / 1W Low: 0.305 0.240
1M High / 1M Low: 0.305 0.200
6M High / 6M Low: 0.305 0.200
High (YTD): 2/3/2017 0.350
Low (YTD): 8/30/2017 0.200
52W High: 12/14/2016 0.400
52W Low: 12/1/2016 0.150
Avg. price 1W:   0.280
Avg. volume 1W:   15,685
Avg. price 1M:   0.255
Avg. volume 1M:   9,694
Avg. price 6M:   0.237
Avg. volume 6M:   4,601
Avg. price 1Y:   0.259
Avg. volume 1Y:   4,519
Volatility 1M:   180.79%
Volatility 6M:   112.73%
Volatility 1Y:   150.58%
Volatility 3Y:   244.34%