Encore Capital Group Inc/ US2925541029 /
| 2024-04-19 3:40:29 PM | Chg. +0.6900 | Volume | Bid3:40:51 PM | Ask3:40:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.3300USD | +1.66% | 8,979 Turnover: 313,813.0500 |
42.1800Bid Size: 400 | 42.5200Ask Size: 400 | 997.37 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:40:29 PM | 42.3300 | 300 |
| 2024-04-19 | 3:39:07 PM | 42.3600 | 100 |
| 2024-04-19 | 3:36:39 PM | 42.4000 | 100 |
| 2024-04-19 | 3:36:39 PM | 42.1350 | 400 |
| 2024-04-19 | 3:34:56 PM | 42.0400 | 100 |
| 2024-04-19 | 3:34:56 PM | 42.0400 | 100 |
| 2024-04-19 | 3:33:40 PM | 42.0000 | 100 |
| 2024-04-19 | 3:32:38 PM | 41.9600 | 100 |
| 2024-04-19 | 3:31:47 PM | 41.9400 | 100 |
| 2024-04-19 | 3:30:04 PM | 43.1750 | 100 |
| 2024-04-19 | 3:30:01 PM | 41.7100 | 6,005 |
| 2024-04-18 | 10:00:00 PM | 41.6400 | 75,839 |
| 2024-04-18 | 9:59:59 PM | 41.6800 | 100 |
All quotes in USD
