ENDESA ENDESA,S.A./ ES0130670112 /
| 2024-04-25 10:27:18 AM | Chg. -0.0700 | Volume | Bid10:27:26 AM | Ask10:27:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0400EUR | -0.41% | 102,763 Turnover: 1.75 mill. |
17.0350Bid Size: 1,162 | 17.0450Ask Size: 2,068 | 18.03 bill.EUR | 5.87% | 24.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:27:18 AM | 17.0400 | - |
| 2024-04-25 | 10:27:17 AM | 17.0400 | - |
| 2024-04-25 | 10:27:17 AM | 17.0400 | - |
| 2024-04-25 | 10:27:17 AM | 17.0400 | - |
| 2024-04-25 | 10:27:17 AM | 17.0400 | - |
| 2024-04-25 | 10:27:17 AM | 17.0400 | - |
| 2024-04-25 | 10:27:14 AM | 17.0400 | - |
| 2024-04-25 | 10:27:14 AM | 17.0400 | - |
| 2024-04-25 | 10:27:14 AM | 17.0400 | - |
| 2024-04-25 | 10:27:14 AM | 17.0400 | - |
| 2024-04-25 | 10:25:57 AM | 17.0350 | - |
| 2024-04-25 | 10:25:41 AM | 17.0400 | - |
| 2024-04-25 | 10:25:41 AM | 17.0400 | - |
All quotes in EUR
