Energy Focus Inc/ US29268T5083 /
| 2024-04-25 7:03:59 PM | Chg. -0.0148 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5001USD | -0.98% | 2,796 Turnover: 3,129.9831 |
1.2500Bid Size: 100 | 1.5900Ask Size: 100 | 1.5210 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:03:59 PM | 1.5001 | 200 |
| 2024-04-25 | 7:03:59 PM | 1.5001 | 281 |
| 2024-04-25 | 6:35:24 PM | 1.5000 | 300 |
| 2024-04-25 | 6:07:00 PM | 1.4300 | 100 |
| 2024-04-25 | 5:27:29 PM | 1.5201 | 100 |
| 2024-04-25 | 5:27:29 PM | 1.5200 | 100 |
| 2024-04-25 | 5:27:29 PM | 1.5210 | 155 |
| 2024-04-25 | 4:17:42 PM | 1.5100 | 649 |
| 2024-04-25 | 3:38:28 PM | 1.4784 | 200 |
| 2024-04-24 | 9:43:40 PM | 1.5149 | 1,000 |
| 2024-04-24 | 9:04:37 PM | 1.5153 | 196 |
| 2024-04-24 | 8:55:47 PM | 1.5185 | 400 |
| 2024-04-24 | 8:38:50 PM | 1.5200 | 100 |
All quotes in USD
