Energy Recovery, Inc./  US29270J1007  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -0.0600 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
10.3500USD -0.58% 511,860
Turnover: 4.75 mill.
8.0000Bid Size: 500 17.6900Ask Size: 100 10.4900 10.0000

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 10.3500
High: 10.4900
Low: 10.0000
Previous Close: 10.4100
Volume (shares): 511,860
Turnover: 4.75 mill.
Price fixings: 3,405
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -11.01%
1 Month  
+10.58%
3 Months
  -14.74%
YTD  
+46.39%
1 Year  
+41.59%
3 Years  
+104.55%
5 Years  
+293.54%
1W High / 1W Low: 11.1600 10.3500
1M High / 1M Low: 11.8100 9.3600
6M High / 6M Low: 16.3500 7.9100
High (YTD): 9/27/2016 16.3500
Low (YTD): 2/11/2016 5.3600
52W High: 9/27/2016 16.3500
52W Low: 2/11/2016 5.3600
Avg. price 1W:   10.6460
Avg. volume 1W:   511,988
Avg. price 1M:   10.9255
Avg. volume 1M:   556,950
Avg. price 6M:   11.8281
Avg. volume 6M:   590,031
Avg. price 1Y:   10.2648
Avg. volume 1Y:   534,185
Volatility 1M:   57.17%
Volatility 6M:   63.73%
Volatility 1Y:   62.22%
Volatility 3Y:   128.01%