Energy Recovery, Inc./  US29270J1007  /

NASDAQ
7/20/2017  10:00:00 PM Chg. -0.1400 Volume Bid10:59:36 PM Ask12:02:29 AM High Low
7.7600USD -1.77% 194,684
Turnover: 1.4 mill.
7.6000Bid Size: 3,000 8.5000Ask Size: 5,000 7.9100 7.6700

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.9000
High: 7.9100
Low: 7.6700
Previous Close: 7.9000
Volume (shares): 194,684
Turnover: 1.4 mill.
Price fixings: 816
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.79%
1 Month  
+1.31%
3 Months
  -4.79%
YTD
  -25.02%
1 Year
  -23.09%
3 Years  
+70.18%
5 Years  
+221.99%
1W High / 1W Low: 8.2500 7.7700
1M High / 1M Low: 8.3700 7.4500
6M High / 6M Low: 10.6600 7.4300
High (YTD): 1/4/2017 11.3800
Low (YTD): 3/28/2017 7.4300
52W High: 9/27/2016 16.3500
52W Low: 3/28/2017 7.4300
Avg. price 1W:   8.0900
Avg. volume 1W:   333,876
Avg. price 1M:   7.9975
Avg. volume 1M:   281,036
Avg. price 6M:   8.3850
Avg. volume 6M:   415,115
Avg. price 1Y:   10.3254
Avg. volume 1Y:   473,617
Volatility 1M:   37.01%
Volatility 6M:   45.54%
Volatility 1Y:   53.96%
Volatility 3Y:   125.76%