Energy Recovery, Inc./  US29270J1007  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.0300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.0000USD +0.38% 287,303
Turnover: 2.02 mill.
2.5000Bid Size: 300 17.9900Ask Size: 100 8.0700 7.8900

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.9500
High: 8.0700
Low: 7.8900
Previous Close: 7.9700
Volume (shares): 287,303
Turnover: 2.02 mill.
Price fixings: 1,375
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.27%
1 Month
  -7.51%
3 Months
  -4.99%
YTD
  -22.71%
1 Year
  -23.00%
3 Years  
+63.27%
5 Years  
+265.30%
1W High / 1W Low: 8.0800 7.9000
1M High / 1M Low: 8.6500 7.5300
6M High / 6M Low: 12.1000 7.4300
High (YTD): 1/4/2017 11.3800
Low (YTD): 3/28/2017 7.4300
52W High: 9/27/2016 16.3500
52W Low: 3/28/2017 7.4300
Avg. price 1W:   7.9960
Avg. volume 1W:   267,238
Avg. price 1M:   8.0020
Avg. volume 1M:   415,535
Avg. price 6M:   9.2427
Avg. volume 6M:   447,246
Avg. price 1Y:   10.5535
Avg. volume 1Y:   520,112
Volatility 1M:   44.51%
Volatility 6M:   48.21%
Volatility 1Y:   55.52%
Volatility 3Y:   126.00%