Energy Recovery, Inc./  US29270J1007  /

NASDAQ
3/29/2017  4:59:44 PM Chg. +0.1100 Volume Bid5:00:07 PM Ask5:00:29 PM High Low
7.5400USD +1.48% 73,819
Turnover: 513,800
7.5400Bid Size: 400 7.5700Ask Size: 200 7.5699 7.3200

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 7.4100
High: 7.5699
Low: 7.3200
Previous Close: 7.4300
Volume (shares): 73,819
Turnover: 513,800
Price fixings: 445
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.07%
1 Month
  -10.34%
3 Months
  -27.47%
YTD
  -27.15%
1 Year
  -23.68%
3 Years  
+43.07%
5 Years  
+223.61%
1W High / 1W Low: 7.5950 7.4300
1M High / 1M Low: 9.3200 7.4300
6M High / 6M Low: 16.0100 7.4300
High (YTD): 1/4/2017 11.3800
Low (YTD): 3/28/2017 7.4300
52W High: 9/27/2016 16.3500
52W Low: 3/28/2017 7.4300
Avg. price 1W:   7.4790
Avg. volume 1W:   589,290
Avg. price 1M:   8.1714
Avg. volume 1M:   686,386
Avg. price 6M:   10.8008
Avg. volume 6M:   510,335
Avg. price 1Y:   11.0618
Avg. volume 1Y:   531,382
Volatility 1M:   68.31%
Volatility 6M:   59.09%
Volatility 1Y:   58.23%
Volatility 3Y:   126.45%