Energy Recovery, Inc./  US29270J1007  /

NASDAQ
9/20/2017  8:12:30 PM Chg. +0.1400 Volume Bid8:12:52 PM Ask8:12:36 PM High Low
7.1200USD +2.01% 196,861
Turnover: 1.26 mill.
7.1100Bid Size: 200 7.1200Ask Size: 200 7.1900 6.9300

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 6.9900
High: 7.1900
Low: 6.9300
Previous Close: 6.9800
Volume (shares): 196,861
Turnover: 1.26 mill.
Price fixings: 1,283
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.79%
1 Month  
+13.56%
3 Months
  -7.05%
YTD
  -31.21%
1 Year
  -51.40%
3 Years  
+83.98%
5 Years  
+154.29%
1W High / 1W Low: 7.1300 6.8600
1M High / 1M Low: 7.2500 6.2800
6M High / 6M Low: 8.6500 6.1800
High (YTD): 1/4/2017 11.3800
Low (YTD): 8/17/2017 6.1800
52W High: 9/27/2016 16.3500
52W Low: 8/17/2017 6.1800
Avg. price 1W:   6.9500
Avg. volume 1W:   559,558
Avg. price 1M:   6.7248
Avg. volume 1M:   421,966
Avg. price 6M:   7.6065
Avg. volume 6M:   395,158
Avg. price 1Y:   9.3995
Avg. volume 1Y:   462,091
Volatility 1M:   36.77%
Volatility 6M:   40.11%
Volatility 1Y:   51.44%
Volatility 3Y:   125.67%