Energy Recovery, Inc./  US29270J1007  /

NASDAQ
6/27/2017  8:56:24 PM Chg. +0.1500 Volume Bid9:01:26 PM Ask9:00:05 PM High Low
8.1800USD +1.87% 190,941
Turnover: 1.43 mill.
8.1700Bid Size: 300 8.1800Ask Size: 200 8.3700 8.0100

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 8.0600
High: 8.3700
Low: 8.0100
Previous Close: 8.0300
Volume (shares): 190,941
Turnover: 1.43 mill.
Price fixings: 1,168
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.79%
1 Month  
+2.25%
3 Months  
+9.80%
YTD
  -20.97%
1 Year  
+3.41%
3 Years  
+49.27%
5 Years  
+235.25%
1W High / 1W Low: 7.7600 7.4500
1M High / 1M Low: 8.2300 7.4500
6M High / 6M Low: 11.3800 7.4300
High (YTD): 1/4/2017 11.3800
Low (YTD): 3/28/2017 7.4300
52W High: 9/27/2016 16.3500
52W Low: 3/28/2017 7.4300
Avg. price 1W:   7.6450
Avg. volume 1W:   245,791
Avg. price 1M:   7.7926
Avg. volume 1M:   318,458
Avg. price 6M:   8.7092
Avg. volume 6M:   417,643
Avg. price 1Y:   10.3867
Avg. volume 1Y:   484,593
Volatility 1M:   36.47%
Volatility 6M:   46.18%
Volatility 1Y:   54.75%
Volatility 3Y:   126.01%