Energy Recovery, Inc./  US29270J1007  /

NASDAQ
4/24/2017  10:00:00 PM Chg. +0.1400 Volume Bid2:00:01 PM Ask2:00:01 PM High Low
8.3200USD +1.71% 307,899
Turnover: 2.28 mill.
7.7500Bid Size: 1,000 9.0000Ask Size: 100 8.4200 8.2100

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 8.3000
High: 8.4200
Low: 8.2100
Previous Close: 8.1800
Volume (shares): 307,899
Turnover: 2.28 mill.
Price fixings: 1,674
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.22%
1 Month  
+9.55%
3 Months
  -18.99%
YTD
  -19.61%
1 Year
  -31.41%
3 Years  
+68.08%
5 Years  
+322.34%
1W High / 1W Low: 8.2200 8.0500
1M High / 1M Low: 8.3200 7.4300
6M High / 6M Low: 12.7800 7.4300
High (YTD): 1/4/2017 11.3800
Low (YTD): 3/28/2017 7.4300
52W High: 9/27/2016 16.3500
52W Low: 3/28/2017 7.4300
Avg. price 1W:   8.1500
Avg. volume 1W:   336,298
Avg. price 1M:   8.0789
Avg. volume 1M:   462,504
Avg. price 6M:   9.8727
Avg. volume 6M:   503,424
Avg. price 1Y:   10.8656
Avg. volume 1Y:   527,469
Volatility 1M:   36.07%
Volatility 6M:   57.99%
Volatility 1Y:   57.71%
Volatility 3Y:   126.46%