Energy Recovery, Inc./  US29270J1007  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.3800 Volume Bid10:02:11 PM Ask12:01:07 AM High Low
9.9900USD -3.66% 403,967
Turnover: 3.72 mill.
9.5100Bid Size: 300 12.0000Ask Size: 3,100 10.5600 9.9400

Master data

WKN: A0NJUL
Ticker: ERII
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 10.4200
High: 10.5600
Low: 9.9400
Previous Close: 10.3700
Volume (shares): 403,967
Turnover: 3.72 mill.
Price fixings: 2,243
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.11%
1 Month
  -14.32%
3 Months
  -28.85%
YTD
  -3.48%
1 Year  
+65.95%
3 Years  
+100.60%
5 Years  
+284.23%
1W High / 1W Low: 10.6400 10.3300
1M High / 1M Low: 11.6600 10.3300
6M High / 6M Low: 16.3500 9.1000
High (YTD): 1/4/2017 11.3800
Low (YTD): 1/18/2017 10.3300
52W High: 9/27/2016 16.3500
52W Low: 2/11/2016 5.3600
Avg. price 1W:   10.4400
Avg. volume 1W:   255,491
Avg. price 1M:   10.6923
Avg. volume 1M:   316,699
Avg. price 6M:   12.2199
Avg. volume 6M:   530,737
Avg. price 1Y:   10.7453
Avg. volume 1Y:   532,831
Volatility 1M:   40.25%
Volatility 6M:   61.12%
Volatility 1Y:   60.29%
Volatility 3Y:   128.03%