Enorama Pharma AB/ SE0008216329 /
| 2024-04-18 12:00:00 AM | Chg. -0.310 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590SEK | -10.69% | 43,112 Turnover: 110,082.940 |
2.400Bid Size: - | 2.600Ask Size: - | 3.110 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:16:55 PM | 2.590 | 926 |
| 2024-04-18 | 4:49:17 PM | 2.590 | 1,576 |
| 2024-04-18 | 4:24:12 PM | 2.590 | 38 |
| 2024-04-18 | 3:06:11 PM | 2.310 | 142 |
| 2024-04-18 | 3:06:11 PM | 2.400 | 741 |
| 2024-04-18 | 3:05:40 PM | 2.400 | 300 |
| 2024-04-18 | 2:13:55 PM | 2.690 | 1,115 |
| 2024-04-18 | 1:47:42 PM | 2.710 | 6 |
| 2024-04-18 | 1:47:42 PM | 2.710 | 14 |
| 2024-04-18 | 1:41:29 PM | 2.720 | 60 |
| 2024-04-18 | 1:40:56 PM | 2.720 | 60 |
| 2024-04-18 | 1:39:38 PM | 2.720 | 15 |
| 2024-04-18 | 1:39:38 PM | 2.720 | 10 |
All quotes in SEK
