Enova International Inc/ US29357K1034 /
2024-03-28 9:10:00 PM | Chg. +0.64 | Volume | Bid10:29:47 PM | Ask10:29:47 PM | High | Low |
---|---|---|---|---|---|---|
62.83USD | +1.03% | 236,179 Turnover: 11.05 mill. |
61.22Bid Size: 300 | 64.25Ask Size: 100 | 63.42 | 62.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 62.83 | - |
2024-03-28 | 9:00:01 PM | 62.83 | 99,347 |
2024-03-28 | 8:59:59 PM | 62.87 | 565 |
2024-03-28 | 8:59:59 PM | 62.87 | 100 |
2024-03-28 | 8:59:59 PM | 62.87 | 1,200 |
2024-03-28 | 8:59:59 PM | 62.89 | 100 |
2024-03-28 | 8:59:58 PM | 62.89 | 200 |
2024-03-28 | 8:59:58 PM | 62.88 | 100 |
2024-03-28 | 8:59:58 PM | 62.89 | 800 |
2024-03-28 | 8:59:56 PM | 62.82 | 100 |
2024-03-28 | 8:59:56 PM | 62.84 | 100 |
2024-03-28 | 8:59:56 PM | 62.82 | 100 |
2024-03-28 | 8:59:56 PM | 62.85 | 100 |
All quotes in USD