Enstar Group Ltd/ BMG3075P1014 /
| 2024-04-19 3:30:01 PM | Chg. -0.9900 | Volume | Bid4:00:48 PM | Ask4:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.3200USD | -0.36% | 2,994 Turnover: 596,851.2000 |
276.9100Bid Size: 400 | 284.2100Ask Size: 400 | 276.3200 | 276.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:30:01 PM | 276.3200 | 2,160 |
| 2024-04-18 | 10:00:00 PM | 277.3100 | 12,380 |
| 2024-04-18 | 9:59:50 PM | 277.3500 | 100 |
| 2024-04-18 | 9:59:50 PM | 277.3500 | 100 |
| 2024-04-18 | 9:59:50 PM | 277.3500 | 100 |
| 2024-04-18 | 9:58:17 PM | 276.7300 | 100 |
| 2024-04-18 | 9:56:43 PM | 276.9950 | 100 |
| 2024-04-18 | 9:56:08 PM | 277.1000 | 100 |
| 2024-04-18 | 9:27:50 PM | 276.5000 | 100 |
| 2024-04-18 | 6:31:56 PM | 277.8200 | 100 |
| 2024-04-18 | 5:55:50 PM | 278.3800 | 100 |
| 2024-04-18 | 5:30:40 PM | 278.4150 | 100 |
| 2024-04-18 | 5:30:34 PM | 278.5200 | 100 |
All quotes in USD
