Entegris Inc/ US29362U1043 /
| 2024-04-25 10:00:00 PM | Chg. +0.7000 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.5400USD | +0.55% | 1.33 mill. Turnover: 102.57 mill. |
112.9000Bid Size: 100 | 153.0000Ask Size: 100 | 129.7600 | 122.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 128.5400 | 331,130 |
| 2024-04-25 | 10:00:00 PM | 128.6900 | 100 |
| 2024-04-25 | 10:00:00 PM | 128.6900 | 100 |
| 2024-04-25 | 9:59:59 PM | 128.6200 | 100 |
| 2024-04-25 | 9:59:59 PM | 128.6200 | 100 |
| 2024-04-25 | 9:59:59 PM | 128.6900 | 100 |
| 2024-04-25 | 9:59:59 PM | 128.6900 | 157 |
| 2024-04-25 | 9:59:59 PM | 128.6900 | 156 |
| 2024-04-25 | 9:59:59 PM | 128.6900 | 156 |
| 2024-04-25 | 9:59:59 PM | 128.6900 | 157 |
| 2024-04-25 | 9:59:59 PM | 128.6800 | 1,377 |
| 2024-04-25 | 9:59:59 PM | 128.6500 | 152 |
| 2024-04-25 | 9:59:59 PM | 128.6500 | 156 |
All quotes in USD
