Entergy Corp/ US29364G1031 /
| 2024-04-22 9:59:58 PM | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.44USD | +0.63% | 57,004 Turnover: 6.11 mill. |
-Bid Size: - | -Ask Size: - | 22.91 bill.USD | 4.04% | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:58 PM | 107.44 | 150 |
| 2024-04-22 | 9:59:56 PM | 107.41 | 35 |
| 2024-04-22 | 9:59:56 PM | 107.43 | 50 |
| 2024-04-22 | 9:59:55 PM | 107.45 | 2 |
| 2024-04-22 | 9:59:49 PM | 107.43 | 100 |
| 2024-04-22 | 9:59:48 PM | 107.43 | 100 |
| 2024-04-22 | 9:59:47 PM | 107.42 | 100 |
| 2024-04-22 | 9:59:33 PM | 107.47 | 6 |
| 2024-04-22 | 9:59:27 PM | 107.48 | 100 |
| 2024-04-22 | 9:59:26 PM | 107.47 | 100 |
| 2024-04-22 | 9:59:26 PM | 107.46 | 100 |
| 2024-04-22 | 9:59:20 PM | 107.45 | 100 |
| 2024-04-22 | 9:59:19 PM | 107.44 | 99 |
All quotes in USD
