ENTREE RESOURCES LTD/ CA29384J1030 /
| 2024-04-24 9:58:26 PM | Chg. -0.04 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55CAD | -2.52% | 73,405 Turnover: 114,696 |
1.54Bid Size: 1,700 | 1.55Ask Size: 900 | 1.59 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:58:26 PM | 1.55 | 100 |
| 2024-04-24 | 9:58:22 PM | 1.54 | 100 |
| 2024-04-24 | 9:57:07 PM | 1.55 | 100 |
| 2024-04-24 | 9:56:57 PM | 1.55 | 100 |
| 2024-04-24 | 9:56:53 PM | 1.55 | 100 |
| 2024-04-24 | 9:56:49 PM | 1.55 | 100 |
| 2024-04-24 | 9:56:49 PM | 1.55 | 100 |
| 2024-04-24 | 9:56:41 PM | 1.54 | 100 |
| 2024-04-24 | 9:50:04 PM | 1.55 | 400 |
| 2024-04-24 | 9:50:04 PM | 1.55 | 300 |
| 2024-04-24 | 9:50:04 PM | 1.55 | 500 |
| 2024-04-24 | 9:50:02 PM | 1.55 | 600 |
| 2024-04-24 | 9:50:02 PM | 1.55 | 400 |
All quotes in CAD
