9/20/2017  10:01:35 PM Chg. +1.05 Volume Bid2:00:48 PM Ask2:00:48 PM Market Capitalization Dividend Y. P/E Ratio
94.18USD +1.13% 3.77 mill.
Turnover: 273.66 mill.
92.09Bid Size: 100 95.00Ask Size: 3,000 54.38 bill.USD 0.71% -

Master data

WKN: 877961
Ticker: EOG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 93.58
High: 94.28
Low: 92.82
Previous Close: 93.13
Volume (shares): 3.77 mill.
Turnover: 273.66 mill.
Price fixings: 17,112
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.61%
1 Month  
+12.53%
3 Months  
+8.10%
YTD
  -6.84%
1 Year  
+0.71%
3 Years
  -9.76%
5 Years  
+65.29%
1W High / 1W Low: 94.18 91.78
1M High / 1M Low: 94.18 83.15
6M High / 6M Low: 98.57 83.15
High (YTD): 1/17/2017 105.48
Low (YTD): 8/29/2017 83.15
52W High: 12/13/2016 108.01
52W Low: 8/29/2017 83.15
Avg. price 1W:   93.07
Avg. volume 1W:   3.14 mill.
Avg. price 1M:   87.50
Avg. volume 1M:   2.75 mill.
Avg. price 6M:   91.22
Avg. volume 6M:   3.18 mill.
Avg. price 1Y:   94.73
Avg. volume 1Y:   3.31 mill.
Volatility 1M:   17.60%
Volatility 6M:   20.34%
Volatility 1Y:   23.83%
Volatility 3Y:   32.09%
Dividend per Share: 0.67 USD
Earnings per Share: -1.98 USD
Return on Equity: -7.84%
Dividend Yield:   0.71%
P/E Ratio:   -
Market Capitalization:   54.38 bill. USD
Free Float Market Cap.:   40.35 bill. USD