eQ Oyj/ FI0009009617 /
2024-03-27 12:00:00 AM | Chg. -0.20 | Volume | Bid5:44:36 PM | Ask5:44:36 PM | High | Low |
---|---|---|---|---|---|---|
13.66EUR | -1.44% | 5,449 Turnover: 73,246.06 |
13.58Bid Size: - | 13.76Ask Size: - | 13.86 | 13.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:53:03 PM | 13.66 | 7 |
2024-03-27 | 4:18:29 PM | 13.56 | 50 |
2024-03-27 | 3:40:19 PM | 13.56 | 241 |
2024-03-27 | 3:40:16 PM | 13.54 | 86 |
2024-03-27 | 3:40:16 PM | 13.56 | 15 |
2024-03-27 | 3:40:16 PM | 13.56 | 100 |
2024-03-27 | 3:14:10 PM | 13.56 | 24 |
2024-03-27 | 3:14:10 PM | 13.56 | 141 |
2024-03-27 | 3:14:10 PM | 13.56 | 31 |
2024-03-27 | 2:57:48 PM | 13.62 | 10 |
2024-03-27 | 1:52:53 PM | 13.56 | 29 |
2024-03-27 | 1:52:53 PM | 13.56 | 2 |
2024-03-27 | 1:52:53 PM | 13.56 | 7 |
All quotes in EUR