Equinix/ US29444U5020 /
| 2024-04-17 9:59:50 PM | Chg. -7.49 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 734.26USD | -1.01% | 25,358 Turnover: 8.73 mill. |
-Bid Size: - | -Ask Size: - | 746.78 | 734.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:50 PM | 734.50 | 100 |
| 2024-04-17 | 9:59:31 PM | 734.69 | 100 |
| 2024-04-17 | 9:55:36 PM | 735.06 | 100 |
| 2024-04-17 | 9:53:10 PM | 736.67 | 100 |
| 2024-04-17 | 9:52:37 PM | 736.82 | 100 |
| 2024-04-17 | 9:50:37 PM | 736.73 | 100 |
| 2024-04-17 | 9:27:38 PM | 736.50 | 100 |
| 2024-04-17 | 9:17:33 PM | 736.40 | 100 |
| 2024-04-17 | 9:14:56 PM | 735.06 | 100 |
| 2024-04-17 | 9:13:03 PM | 735.39 | 100 |
| 2024-04-17 | 8:59:24 PM | 737.37 | 100 |
| 2024-04-17 | 8:55:38 PM | 737.68 | 100 |
| 2024-04-17 | 8:55:38 PM | 737.70 | 100 |
All quotes in USD
