Altamire Gold Corp/ CA02139L1031 /
| 2024-04-22 7:17:39 PM | Chg. -0.0054 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0904USD | -5.64% | 18,131 Turnover: 1,666.7450 |
-Bid Size: - | -Ask Size: - | 0.0989 | 0.0904 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 7:17:39 PM | 0.0904 | 600 |
| 2024-04-22 | 5:53:29 PM | 0.0989 | 1,000 |
| 2024-04-22 | 4:14:24 PM | 0.0907 | 5,000 |
| 2024-04-22 | 4:14:22 PM | 0.0918 | 10,000 |
| 2024-04-22 | 3:30:06 PM | 0.0950 | 1,500 |
| 2024-04-19 | 7:24:16 PM | 0.0958 | 1,000 |
| 2024-04-19 | 6:38:46 PM | 0.0923 | 1,000 |
| 2024-04-19 | 4:39:14 PM | 0.0965 | 600 |
| 2024-04-18 | 9:28:53 PM | 0.0992 | 500 |
| 2024-04-18 | 9:27:21 PM | 0.0989 | 500 |
| 2024-04-18 | 7:36:10 PM | 0.0968 | 1,000 |
| 2024-04-18 | 6:30:22 PM | 0.0894 | 2,500 |
| 2024-04-18 | 4:37:30 PM | 0.0949 | 5,000 |
All quotes in USD
