Altamire Gold Corp/ CA02139L1031 /
| 2024-04-18 9:28:53 PM | Chg. +0.0070 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0992USD | +7.59% | 9,500 Turnover: 893.9250 |
-Bid Size: - | -Ask Size: - | 0.0992 | 0.0894 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:28:53 PM | 0.0992 | 500 |
| 2024-04-18 | 9:27:21 PM | 0.0989 | 500 |
| 2024-04-18 | 7:36:10 PM | 0.0968 | 1,000 |
| 2024-04-18 | 6:30:22 PM | 0.0894 | 2,500 |
| 2024-04-18 | 4:37:30 PM | 0.0949 | 5,000 |
| 2024-04-17 | 8:47:27 PM | 0.0922 | 500 |
| 2024-04-17 | 6:34:52 PM | 0.0925 | 802 |
| 2024-04-17 | 6:32:09 PM | 0.0923 | 250 |
| 2024-04-17 | 6:14:18 PM | 0.0912 | 2,000 |
| 2024-04-17 | 6:02:28 PM | 0.0923 | 2,000 |
| 2024-04-17 | 3:49:12 PM | 0.0934 | 844 |
| 2024-04-17 | 3:38:59 PM | 0.0879 | 20,000 |
| 2024-04-17 | 3:38:57 PM | 0.0870 | 5,000 |
All quotes in USD
