Esperion Therapeutics Inc/ US29664W1053 /
| 2024-04-25 5:33:49 PM | Chg. -0.1800 | Volume | Bid5:33:49 PM | Ask5:33:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9500USD | -8.45% | 2.02 mill. Turnover: 3.77 mill. |
1.9500Bid Size: 38,300 | 1.9600Ask Size: 47,200 | 2.1000 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:33:49 PM | 1.9500 | 100 |
| 2024-04-25 | 5:33:49 PM | 1.9550 | 100 |
| 2024-04-25 | 5:33:49 PM | 1.9500 | 300 |
| 2024-04-25 | 5:33:49 PM | 1.9550 | 100 |
| 2024-04-25 | 5:33:49 PM | 1.9550 | 100 |
| 2024-04-25 | 5:33:49 PM | 1.9500 | 5,000 |
| 2024-04-25 | 5:33:48 PM | 1.9500 | 200 |
| 2024-04-25 | 5:33:48 PM | 1.9500 | 600 |
| 2024-04-25 | 5:33:48 PM | 1.9500 | 300 |
| 2024-04-25 | 5:33:48 PM | 1.9550 | 100 |
| 2024-04-25 | 5:33:48 PM | 1.9500 | 600 |
| 2024-04-25 | 5:33:48 PM | 1.9550 | 1,230 |
| 2024-04-25 | 5:33:37 PM | 1.9500 | 100 |
All quotes in USD
