ESPRINET/ IT0003850929 /
2024-03-28 5:35:15 PM | Chg. +0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
---|---|---|---|---|---|---|
5.380EUR | +2.28% | 246,561 Turnover: 1.31 mill. |
5.310Bid Size: 200 | 5.400Ask Size: 1,000 | 5.380 | 5.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 5.380 | 840 |
2024-03-28 | 5:35:15 PM | 5.380 | 80 |
2024-03-28 | 5:35:15 PM | 5.380 | 54 |
2024-03-28 | 5:35:15 PM | 5.380 | 54 |
2024-03-28 | 5:35:15 PM | 5.380 | 1,287 |
2024-03-28 | 5:35:15 PM | 5.380 | 73 |
2024-03-28 | 5:35:15 PM | 5.380 | 56 |
2024-03-28 | 5:35:15 PM | 5.380 | 42 |
2024-03-28 | 5:35:15 PM | 5.380 | 54 |
2024-03-28 | 5:35:15 PM | 5.380 | 717 |
2024-03-28 | 5:35:15 PM | 5.380 | 54 |
2024-03-28 | 5:35:15 PM | 5.380 | 54 |
2024-03-28 | 5:35:15 PM | 5.380 | 202 |
All quotes in EUR