ESSENTIAL ENERGY SERVICES LTD/  CA29669R1010  /

Toronto
4/26/2017  10:00:00 PM Chg. -0.01 Volume Bid10:00:00 PM Ask10:12:51 PM High Low
0.62CAD -1.59% 40,272
Turnover: 24,775
0.62Bid Size: 6,500 0.67Ask Size: 3,000 0.64 0.62

Master data

WKN: A1CWZB
Ticker: ESN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.64
High: 0.64
Low: 0.62
Previous Close: 0.63
Volume (shares): 40,272
Turnover: 24,775
Price fixings: 17
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -7.46%
1 Month
  -1.59%
3 Months
  -22.50%
YTD
  -25.30%
1 Year
  -10.14%
3 Years
  -78.55%
5 Years
  -73.39%
1W High / 1W Low: 0.67 0.63
1M High / 1M Low: 0.72 0.63
6M High / 6M Low: 0.85 0.53
High (YTD): 1/4/2017 0.85
Low (YTD): 3/22/2017 0.62
52W High: 1/4/2017 0.85
52W Low: 11/9/2016 0.53
Avg. price 1W:   0.65
Avg. volume 1W:   48,433
Avg. price 1M:   0.68
Avg. volume 1M:   51,578
Avg. price 6M:   0.70
Avg. volume 6M:   125,446
Avg. price 1Y:   0.68
Avg. volume 1Y:   118,607
Volatility 1M:   62.33%
Volatility 6M:   55.14%
Volatility 1Y:   54.64%
Volatility 3Y:   54.17%