2/24/2017  6:02:02 PM Chg. +20.50 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
530.50GBX +4.02% 1.55 mill.
Turnover(GBP): 8.17 mill.
444.00Bid Size: 14,000 549.00Ask Size: 5,400 1.4 bill.GBP - -

Master data

WKN: A0ET3D
Ticker: ESNT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 510.00
High: 532.50
Low: 510.00
Previous Close: 510.00
Volume (shares): 1.55 mill.
Turnover: 8.17 mill.
Price fixings: 3,252
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+9.52%
1 Month  
+26.91%
3 Months  
+34.47%
YTD  
+15.08%
1 Year
  -35.30%
3 Years
  -39.78%
5 Years     -
1W High / 1W Low: 530.50 483.90
1M High / 1M Low: 530.50 408.70
6M High / 6M Low: 530.50 382.90
High (YTD): 2/24/2017 530.50
Low (YTD): 1/27/2017 408.70
52W High: 4/21/2016 891.00
52W Low: 11/22/2016 382.90
Avg. price 1W:   506.58
Avg. volume 1W:   2.83 mill.
Avg. price 1M:   445.82
Avg. volume 1M:   1.82 mill.
Avg. price 6M:   470.14
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   586.74
Avg. volume 1Y:   882,020
Volatility 1M:   55.16%
Volatility 6M:   42.01%
Volatility 1Y:   52.17%
Volatility 3Y:   36.78%
Dividend per Share: 0.21 GBP
Earnings per Share: 0.26 GBP
Return on Equity: 11.14%
Dividend Yield:   3.97%
P/E Ratio:   20.33
Market Capitalization:   1.4 bill. GBP
Free Float Market Cap.:   1.09 bill. GBP