12/6/2016  4:45:46 PM Chg. +3.85 Volume Bid4:45:46 PM Ask4:45:46 PM Market Capitalization Dividend Y. P/E Ratio
404.65GBX +0.96% 682,028
Turnover(GBP): 2.74 mill.
404.40Bid Size: 253 404.90Ask Size: 398 1.05 bill.GBP - -

Master data

WKN: A0ET3D
Ticker: ESNT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: FTSE 250, STOXX Europe 600

Quote data

Open: 403.00
High: 406.00
Low: 396.60
Previous Close: 400.80
Volume (shares): 682,028
Turnover: 2.74 mill.
Price fixings: 2,074
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.81%
1 Month
  -15.15%
3 Months
  -23.29%
YTD
  -51.13%
1 Year
  -53.46%
3 Years
  -50.04%
5 Years     -
1W High / 1W Low: 400.80 393.60
1M High / 1M Low: 501.00 382.90
6M High / 6M Low: 850.00 382.90
High (YTD): 4/21/2016 891.00
Low (YTD): 11/22/2016 382.90
52W High: 4/21/2016 891.00
52W Low: 11/22/2016 382.90
Avg. price 1W:   397.98
Avg. volume 1W:   1.07 mill.
Avg. price 1M:   439.02
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   520.28
Avg. volume 6M:   961,858
Avg. price 1Y:   657.92
Avg. volume 1Y:   683,149
Volatility 1M:   76.30%
Volatility 6M:   66.54%
Volatility 1Y:   51.24%
Volatility 3Y:   35.71%
Dividend per Share: 0.21 GBP
Earnings per Share: 0.26 GBP
Return on Equity: 11.14%
Dividend Yield:   5.26%
P/E Ratio:   15.35
Market Capitalization:   1.05 bill. GBP
Free Float Market Cap.:   820.22 mill. GBP