5/26/2017  6:02:42 PM Chg. +9.50 Volume Bid7:15:00 PM Ask7:15:00 PM Market Capitalization Dividend Y. P/E Ratio
567.50GBX +1.70% 287,869
Turnover(GBP): 1.63 mill.
-Bid Size: - 590.00Ask Size: 2,353 1.5 bill.GBP - -

Master data

WKN: A0ET3D
Ticker: ESNT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 557.00
High: 568.50
Low: 555.50
Previous Close: 558.00
Volume (shares): 287,869
Turnover: 1.63 mill.
Price fixings: 817
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+3.18%
1 Month  
+5.88%
3 Months  
+5.39%
YTD  
+23.10%
1 Year
  -31.91%
3 Years
  -28.97%
5 Years     -
1W High / 1W Low: 567.50 556.00
1M High / 1M Low: 574.50 536.00
6M High / 6M Low: 574.50 392.00
High (YTD): 5/10/2017 574.50
Low (YTD): 1/27/2017 408.70
52W High: 6/6/2016 850.00
52W Low: 11/22/2016 382.90
Avg. price 1W:   562.10
Avg. volume 1W:   442,249
Avg. price 1M:   555.98
Avg. volume 1M:   690,344
Avg. price 6M:   489.64
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   514.41
Avg. volume 1Y:   1.01 mill.
Volatility 1M:   20.34%
Volatility 6M:   31.91%
Volatility 1Y:   52.50%
Volatility 3Y:   36.82%
Dividend per Share: 0.21 GBP
Earnings per Share: -0.15 GBP
Return on Equity: -6.77%
Dividend Yield:   3.70%
P/E Ratio:   -
Market Capitalization:   1.5 bill. GBP
Free Float Market Cap.:   1.12 bill. GBP