1/17/2017  9:37:14 AM Chg. -7.00 Volume Bid9:37:33 AM Ask9:39:16 AM Market Capitalization Dividend Y. P/E Ratio
443.60GBX -1.55% 8,775
Turnover(GBP): 39,020
443.10Bid Size: 372 444.10Ask Size: 981 1.18 bill.GBP - -

Master data

WKN: A0ET3D
Ticker: ESNT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: FTSE 250, STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector

Quote data

Open: 451.40
High: 451.40
Low: 442.33
Previous Close: 450.60
Volume (shares): 8,775
Turnover: 39,020
Price fixings: 49
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.50%
1 Month
  -0.36%
3 Months
  -15.91%
YTD
  -3.77%
1 Year
  -41.13%
3 Years
  -47.44%
5 Years     -
1W High / 1W Low: 454.96 447.26
1M High / 1M Low: 464.90 445.70
6M High / 6M Low: 648.00 382.90
High (YTD): 1/3/2017 463.18
Low (YTD): 1/12/2017 447.26
52W High: 4/21/2016 891.00
52W Low: 11/22/2016 382.90
Avg. price 1W:   451.45
Avg. volume 1W:   870,550
Avg. price 1M:   455.20
Avg. volume 1M:   737,456
Avg. price 6M:   490.81
Avg. volume 6M:   874,703
Avg. price 1Y:   618.42
Avg. volume 1Y:   746,619
Volatility 1M:   19.89%
Volatility 6M:   47.55%
Volatility 1Y:   51.56%
Volatility 3Y:   35.85%
Dividend per Share: 0.21 GBP
Earnings per Share: 0.26 GBP
Return on Equity: 11.14%
Dividend Yield:   4.70%
P/E Ratio:   17.20
Market Capitalization:   1.18 bill. GBP
Free Float Market Cap.:   919.33 mill. GBP