ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 464.5554 | 9:35 PM | -8.6246 | -1.82% | -24.04% | +22.22% | 476.5800 | 463.0901 | |
| Advanced Micro Devices Inc | 145.9900 | 9:35 PM | -9.0900 | -5.86% | -16.21% | +62.32% | 154.2500 | 145.2900 | |
| Airbnb Inc | 155.1900 | 9:35 PM | -4.9100 | -3.07% | +10.91% | +29.22% | 160.3350 | 154.7800 | |
| Alphabet A | 153.9100 | 9:34 PM | -2.1000 | -1.35% | +5.14% | +47.73% | 156.3600 | 152.3000 | |
| Alphabet C | 155.4597 | 9:34 PM | -2.0003 | -1.27% | +5.06% | +48.03% | 157.9900 | 153.9100 | |
| Amazon.com Inc | 174.2500 | 9:34 PM | -4.9700 | -2.77% | +12.17% | +67.07% | 179.0000 | 173.6850 | |
| American Electric Power Company Inc | 84.3300 | 9:34 PM | +1.7700 | +2.14% | +8.53% | -9.85% | 84.7400 | 82.7472 | |
| Amgen Inc | 269.1400 | 9:34 PM | +6.3900 | +2.43% | -12.56% | +9.31% | 269.2100 | 260.6800 | |
| Analog Devices Inc | 182.8900 | 9:34 PM | -4.6900 | -2.50% | -6.10% | -3.00% | 187.9300 | 182.8500 | |
| ANSYS Inc | 322.2100 | 9:34 PM | -2.2900 | -0.71% | -4.39% | -0.67% | 325.8700 | 320.3200 | |
| Apple Inc | 165.1300 | 9:34 PM | -1.9100 | -1.14% | -13.80% | -1.49% | 166.4000 | 164.0750 | |
| Applied Materials Inc | 189.1800 | 9:35 PM | -5.1400 | -2.65% | +12.65% | +71.45% | 194.6900 | 188.1600 | |
| ASML Holding NV | 858.3500 | 9:35 PM | -30.6800 | -3.45% | +13.26% | +37.64% | 896.2050 | 855.5850 | |
| AstraZeneca PLC | 68.6600 | 9:34 PM | +0.3000 | +0.44% | +3.19% | -8.26% | 68.7100 | 68.1300 | |
| Atlassian Corporation PLC | 190.9900 | 9:34 PM | -2.6200 | -1.35% | -21.39% | +17.34% | 194.7900 | 189.4900 | |
| Autodesk Inc | 216.1700 | 9:35 PM | +5.5400 | +2.63% | -13.06% | +9.98% | 216.4850 | 210.2000 | |
| Automatic Data Processing Inc | 243.2300 | 9:34 PM | +1.2400 | +0.51% | +2.09% | +12.07% | 244.2800 | 242.4500 | |
| Baker Hughes Company | 32.4400 | 9:34 PM | +0.2400 | +0.75% | +5.67% | +6.15% | 32.7850 | 32.1200 | |
| Biogen Inc | 193.8700 | 9:34 PM | +3.3500 | +1.76% | -22.44% | -33.67% | 194.0700 | 189.4400 | |
| Booking Holdings Inc | 3,415.2900 | 9:32 PM | -14.8500 | -0.43% | -5.56% | +27.61% | 3,478.1850 | 3,405.1565 | |
| Broadcom Inc | 1,206.7600 | 9:34 PM | -52.2300 | -4.15% | -0.37% | +90.19% | 1,260.0000 | 1,197.5600 | |
| Cadence Design Systems Inc | 280.4750 | 9:35 PM | -5.4250 | -1.90% | -3.99% | +31.27% | 286.6700 | 280.2100 | |
| CDW Corporation | 235.3400 | 9:34 PM | -0.3600 | -0.15% | +3.92% | +42.53% | 237.3700 | 234.4450 | |
| Charter Communications Inc New | 264.9900 | 9:35 PM | +5.0800 | +1.95% | -28.59% | -22.89% | 265.7100 | 259.7000 | |
| Cintas Corporation | 660.4850 | 9:34 PM | -1.9550 | -0.30% | +10.26% | +45.38% | 669.2180 | 659.1800 | |
| Cisco Systems Inc | 48.2400 | 9:35 PM | +0.1300 | +0.27% | -5.91% | +0.42% | 48.4300 | 48.0300 | |
| Coca Cola Europacific Partners plc | 67.5850 | 9:35 PM | +0.9850 | +1.48% | +0.05% | +10.69% | 67.6200 | 66.5700 | |
| Cognizant Technology Solutions Corporation | 67.3100 | 9:35 PM | +0.1800 | +0.27% | -12.45% | +11.72% | 67.5950 | 66.9800 | |
| Comcast Corporation | 40.1032 | 9:35 PM | +0.4832 | +1.22% | -7.49% | +4.85% | 40.2475 | 39.5700 | |
| Constellation Energy Corporation | 179.5650 | 9:35 PM | -4.2950 | -2.34% | +56.89% | +140.22% | 185.9600 | 177.6500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
