| AvalonBay Communities Inc | 195.26 | +0.66% | -1.84% | +2.00% | +12.48% | +12.76% | +13.70% | -4.71% | |
| Diamondback Energy | 193.49 | +0.81% | -2.13% | -6.85% | +9.24% | +25.11% | +47.74% | +147.27% | |
| Apple | 190.00 | +1.60% | +0.05% | +12.30% | +4.86% | +0.04% | +8.37% | +49.84% | |
| SBA Communications Corp | 188.13 | -0.38% | -5.65% | -4.13% | -9.51% | -19.92% | -15.93% | -36.93% | |
| Republic Services Inc | 186.77 | +0.22% | -0.78% | -2.69% | +0.97% | +16.51% | +32.37% | +72.98% | |
| AMERICAN TOWER CORP | 185.85 | -0.40% | -4.43% | +8.27% | -0.96% | -6.74% | +2.09% | -26.96% | |
| Dover Corp | 184.18 | -0.07% | -0.72% | +2.27% | +11.76% | +31.87% | +34.38% | +23.64% | |
| Packaging Corp of America | 183.66 | +1.99% | +0.34% | +6.24% | +5.50% | +18.39% | +44.35% | +23.49% | |
| PTC | 183.00 | +0.22% | -0.70% | +1.18% | +0.75% | +18.19% | +39.63% | +37.67% | |
| CBOE Holdings, Inc. | 182.54 | +1.06% | -0.46% | +1.89% | -7.11% | +1.45% | +36.41% | +65.24% | |
| Amazon.com | 180.75 | -0.21% | -2.13% | +0.69% | +3.45% | +23.19% | +50.52% | +10.65% | |
| Insulet Corp | 180.17 | +5.50% | -3.90% | +8.37% | +6.81% | -4.09% | -33.89% | -31.54% | |
| EPAM Systems Inc | 180.03 | -3.67% | -4.17% | -24.21% | -40.44% | -29.59% | -30.25% | -62.33% | |
| Tesla | 179.25 | +3.14% | +0.98% | +6.63% | -9.70% | -23.85% | -7.19% | -13.27% | |
| PepsiCo | 177.96 | -0.72% | -2.31% | +1.33% | +5.78% | +5.10% | -3.03% | +20.02% | |
| Marathon Petroleum Corp | 177.80 | +0.75% | -1.08% | -10.37% | +3.13% | +18.83% | +63.43% | +192.43% | |
| GE Vernova Inc | 177.43 | +9.74% | +9.11% | +15.96% | - | - | - | - | |
| Alphabet C | 176.36 | +0.72% | -0.55% | +1.58% | +27.09% | +27.52% | +40.62% | +44.91% | |
| Universal Health Services Inc | 176.27 | -0.33% | -0.80% | +6.19% | +7.31% | +27.07% | +37.74% | +9.95% | |
| Alphabet A | 174.97 | +0.81% | -0.65% | +1.76% | +27.22% | +28.07% | +40.43% | +46.97% | |
| Boeing Co | 174.62 | +1.35% | -5.64% | +4.42% | -12.96% | -20.63% | -14.26% | -27.65% | |
| AMETEK Inc | 173.79 | +0.63% | +4.19% | -2.10% | -2.95% | +11.33% | +17.23% | +30.18% | |
| Ralph Lauren Corp | 173.59 | +2.33% | +3.43% | +4.27% | -7.18% | +41.78% | +50.96% | +39.95% | |
| Old Dominion Freight Line | 173.00 | +0.84% | -5.49% | -5.13% | -22.39% | -14.39% | +9.58% | +31.71% | |
| Nucor Corp | 171.24 | -0.20% | -0.51% | -2.39% | -10.59% | +9.00% | +25.79% | +69.80% | |
| VeriSign | 171.21 | -0.50% | +0.22% | -2.42% | -11.26% | -19.70% | -24.21% | -23.45% | |
| Builders FirstSource | 171.13 | +2.89% | +2.41% | -8.85% | -10.08% | +27.13% | +48.07% | +278.69% | |
| International Business Machines Corp | 170.89 | +0.11% | +1.09% | +2.18% | -7.17% | +10.14% | +32.61% | +24.75% | |
| Paycom Software Inc | 170.76 | -2.11% | -6.30% | -9.60% | -5.19% | -4.45% | -39.20% | -49.09% | |
| Zoetis Inc | 170.06 | -0.53% | -2.28% | +7.34% | -13.70% | -5.62% | +3.24% | -2.98% | |