| PACCAR | 108.89 | +0.53% | +2.83% | -3.85% | -1.71% | +19.34% | +52.49% | +77.63% | |
| Otis Worldwide Corp | 97.16 | -1.56% | +0.60% | -0.34% | +3.86% | +14.39% | +18.14% | +25.24% | |
| O'Reilly Automotive | 975.63 | -1.60% | -3.03% | -10.64% | -7.84% | -1.59% | +6.93% | +79.37% | |
| Oracle Corp | 124.11 | -0.43% | +1.55% | +7.85% | +10.91% | +6.77% | +25.95% | +57.02% | |
| ONEOK Inc | 80.19 | -1.80% | -2.48% | -0.21% | +9.91% | +20.33% | +36.98% | +50.65% | |
| ON Semiconductor Corp | 71.62 | -6.10% | -1.90% | +16.10% | -6.00% | +4.43% | -13.22% | +87.34% | |
| Omnicom Group Inc | 94.22 | -1.06% | -2.55% | -0.04% | +6.27% | +18.71% | +2.36% | +13.72% | |
| Old Dominion Freight Line | 171.56 | -0.56% | -5.78% | -21.84% | -22.10% | -15.04% | +13.91% | +30.58% | |
| Occidental Petroleum Corp | 61.96 | -1.12% | -1.46% | -8.07% | +3.23% | +2.91% | +3.82% | +146.56% | |
| NXP Semiconductors NV | 272.73 | -2.21% | +1.13% | +18.84% | +14.47% | +36.69% | +55.73% | +36.64% | |
| NVR Inc | 7,390.71 | -0.68% | -4.29% | -5.59% | -2.66% | +18.67% | +31.85% | +58.50% | |
| NVIDIA Corp | 1,031.11 | +4.37% | +9.31% | +24.16% | +30.50% | +111.70% | +235.89% | +587.59% | |
| Nucor Corp | 171.58 | +0.27% | -1.02% | -1.76% | -9.69% | +9.01% | +25.25% | +68.05% | |
| NRG Energy Inc | 81.10 | 0.00% | -2.16% | +13.41% | +57.32% | +77.00% | +139.73% | +139.73% | |
| Norwegian Cruise Line Holdings Ltd | 15.57 | -4.30% | -2.01% | -20.40% | -3.77% | +8.20% | +7.60% | -45.75% | |
| Northrop Grumman Corp | 467.11 | -1.60% | -0.77% | -1.58% | +1.31% | -0.91% | +5.43% | +26.09% | |
| Northern Trust Corp | 82.86 | -1.24% | -3.21% | -1.52% | +1.69% | +8.71% | +13.54% | -30.92% | |
| Norfolk Southern Corp | 226.35 | -1.90% | -2.65% | -7.58% | -12.31% | +5.80% | +5.72% | -18.38% | |
| Nordson Corp | 237.84 | -2.20% | -12.14% | -9.29% | -13.13% | +2.15% | +8.27% | +17.77% | |
| NiSource Inc | 28.06 | -2.76% | -3.74% | +0.43% | +7.47% | +7.18% | +2.60% | +10.34% | |
| Nike Inc | 91.40 | -1.19% | -0.40% | -2.78% | -13.47% | -15.28% | -15.98% | -31.10% | |
| NextEra Energy Inc | 75.32 | -1.32% | -1.45% | +13.83% | +32.72% | +31.08% | +1.55% | +1.21% | |
| News Corp | 26.68 | -0.21% | -1.62% | +4.92% | -3.26% | +16.81% | +44.37% | +5.75% | |
| News Corp | 25.89 | -1.86% | -1.60% | +5.12% | -2.04% | +17.95% | +40.86% | -2.23% | |
| Newmont Corp | 41.23 | -2.73% | -3.76% | +9.33% | +31.77% | +9.42% | -2.97% | -43.92% | |
| Netflix | 635.97 | -0.73% | +4.09% | +10.13% | +9.27% | +33.09% | +78.66% | +27.82% | |
| NetApp | 114.03 | -0.03% | +3.85% | +14.72% | +30.47% | +46.21% | +71.58% | +45.71% | |
| Nasdaq | 61.52 | -1.41% | -1.09% | +0.70% | +8.64% | +11.63% | +13.05% | +12.63% | |
| MSCI Inc | 490.70 | -2.56% | -1.41% | +10.08% | -13.78% | -6.39% | +6.66% | +7.36% | |
| Motorola Solutions Inc | 363.43 | -2.06% | -0.90% | +5.15% | +10.05% | +13.72% | +27.29% | +79.84% | |