| Nasdaq | 59.21 | -0.85% | +0.30% | -2.74% | +0.12% | +9.38% | +3.79% | +5.13% | |
| Charles River Laboratories International Inc | 221.57 | +2.51% | +6.32% | -6.28% | -18.01% | +9.29% | +8.83% | -34.94% | |
| Coca-Cola Co | 64.14 | +0.35% | +1.87% | +2.43% | +7.89% | +9.21% | +6.51% | +14.43% | |
| Moody's Corporation | 406.71 | -0.82% | +2.36% | +3.18% | +3.86% | +9.15% | +24.24% | +21.31% | |
| Dow Inc | 55.70 | -0.02% | -3.37% | -4.54% | -2.18% | +9.07% | +3.38% | -19.45% | |
| Duke Energy Corp | 102.88 | -0.33% | -0.70% | +0.63% | +8.90% | +8.91% | +12.36% | +0.99% | |
| Loews Corp | 74.96 | +0.07% | -2.36% | -3.66% | -0.21% | +8.91% | +25.50% | +30.80% | |
| Linde PLC | 433.96 | -0.25% | -0.38% | +0.91% | -6.76% | +8.83% | +19.79% | +48.90% | |
| W.W. Grainger Inc | 878.43 | -1.38% | -4.72% | -7.15% | -11.19% | +8.82% | +25.92% | +91.08% | |
| Microchip Technology | 93.35 | -0.99% | -4.03% | +1.45% | -0.32% | +8.79% | +15.25% | +21.60% | |
| Mastercard Inc | 448.72 | +0.43% | +0.41% | -0.97% | -3.97% | +8.63% | +20.84% | +23.26% | |
| Extra Space Storage Inc | 148.57 | +0.06% | +2.51% | +3.68% | +1.46% | +8.36% | -0.62% | -5.14% | |
| AMETEK Inc | 168.90 | +0.24% | -0.55% | -0.40% | -7.03% | +8.32% | +11.72% | +23.54% | |
| Visa Inc | 277.04 | +0.92% | +1.66% | +0.18% | -0.43% | +8.29% | +22.94% | +19.76% | |
| Hologic | 74.75 | +0.63% | +1.31% | -1.75% | -2.06% | +8.02% | -5.15% | +22.74% | |
| Regions Financial Corp | 18.63 | -0.51% | -3.87% | -5.14% | -4.71% | +8.00% | -0.32% | -17.24% | |
| NiSource Inc | 28.54 | -0.61% | -1.82% | -1.65% | +5.78% | +7.98% | +4.16% | +11.83% | |
| Ventas Inc | 49.85 | +0.13% | -0.82% | +5.75% | +14.49% | +7.83% | +7.46% | -12.74% | |
| Automatic Data Processing | 247.90 | +0.86% | +1.20% | +1.13% | +1.51% | +7.83% | +14.52% | +26.04% | |
| Mid-America Apartment Communities Inc | 137.10 | +0.23% | +2.45% | +0.72% | +3.33% | +7.80% | -11.53% | -17.47% | |
| Entergy Corp | 109.81 | -0.96% | -2.39% | -0.71% | +6.79% | +7.78% | +8.39% | +2.97% | |
| Aflac Inc | 88.35 | -0.03% | -1.65% | +4.38% | +7.36% | +7.76% | +29.15% | +53.89% | |
| Genuine Parts Co | 144.60 | +1.15% | +0.32% | -6.66% | -4.10% | +7.68% | -5.75% | +13.10% | |
| Jacobs Engineering Group Inc | 138.29 | +0.04% | -0.79% | -2.41% | -7.05% | +7.66% | +19.20% | -2.41% | |
| Devon Energy Corp | 46.76 | +0.28% | -4.65% | -8.28% | +1.85% | +7.57% | -6.55% | +51.28% | |
| Synopsys | 574.30 | -2.35% | +2.36% | +4.44% | -1.21% | +7.52% | +31.87% | +127.31% | |
| Take-Two Interactive Software | 165.68 | -1.05% | +3.31% | +11.68% | +14.29% | +7.42% | +25.28% | -10.14% | |
| Target Corp | 145.09 | -1.53% | -6.97% | -9.57% | -15.40% | +7.34% | +10.01% | -37.15% | |
| Truist Financial Corp | 36.42 | -0.59% | -3.57% | -6.85% | -1.41% | +7.24% | +8.72% | -39.38% | |
| Newmont Corp | 42.54 | +3.50% | +1.41% | +2.65% | +25.49% | +7.10% | +1.50% | -40.52% | |